 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
618'0 |
604'0 |
603'4s |
-15'0 |
 |
|
Jul
|
625'0 |
613'6 |
614'6s |
-14'4 |
 |
|
Sep
|
636'4 |
626'4 |
626'6s |
-14'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1364'0 |
1343'0 |
1335'0s |
-14'4 |
 |
|
Jul
|
1374'0 |
1339'0 |
1342'4s |
-15'4 |
 |
|
Aug
|
1367'0 |
1336'0 |
1337'4s |
-15'6 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
890'0 |
885'0 |
885'0s |
4'0 |
 |
|
Jul
|
847'0 |
832'0 |
843'0s |
-2'4 |
 |
|
Sep
|
856'0 |
845'0 |
854'0s |
0'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
796'0 |
787'6 |
793'4s |
2'0 |
 |
|
Jul
|
811'0 |
796'0 |
805'4s |
1'0 |
 |
|
Sep
|
821'0 |
811'0 |
819'6s |
1'2 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
337'5 |
330'0 |
333'2s |
'1 |
 |
|
Jul
|
344'5 |
334'7 |
338'5s |
'0 |
 |
|
Aug
|
344'5 |
335'0 |
337'7s |
'2 |
 |
| |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
61.83 |
60.80 |
60.79s |
-0.74 |
 |
|
Jul
|
62.45 |
61.12 |
61.28s |
-0.72 |
 |
|
Aug
|
62.52 |
61.60 |
61.61s |
-0.72 |
 |
| |
 |
CO - EUREX CONF - EUREX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
124.95 |
124.55 |
124.94 |
0.00 |
 |
|
Sep
|
0.00 |
0.00 |
124.72 |
0.00 |
 |
|
Dec
|
0.00 |
0.00 |
124.47 |
-0.27 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.550 |
94.025 |
94.300s |
-0.225 |
 |
|
Aug
|
100.200 |
99.750 |
100.100s |
-0.100 |
 |
|
Oct
|
107.050 |
106.500 |
106.850s |
-0.200 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
108.000 |
107.250 |
107.925s |
0.575 |
 |
|
Aug
|
111.100 |
109.500 |
110.775s |
0.850 |
 |
|
Sep
|
112.850 |
111.300 |
112.850s |
1.300 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
80.550 |
79.900 |
80.475s |
0.250 |
 |
|
Jun
|
77.150 |
76.300 |
77.025s |
0.150 |
 |
|
Jul
|
76.950 |
75.900 |
76.350s |
-0.600 |
 |
| |
 |
DX - US DOLLAR INDEX - CSCE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
74.250 |
74.080 |
74.050s |
-0.005 |
 |
| |
 |
US - US T-BOND - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
117.78125 |
117.00000 |
117.25000s |
0.00000 |
 |
|
 |
 |
 |
 |
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Frontier Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.frontiercooperative.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| Nasdaq |
2489 |
 |
+ 43 |
| NYSE Composite |
9418 |
 |
+ 90 |
| R2000 |
734 |
 |
+ 14 |
| S & P |
1404 |
 |
+ 16 |
| Value Line |
2197 |
 |
+ 35 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Butler, NE |
PCP |
LDP |
Date |
| Barley |
4.63 |
-2.88 |
5/12 |
| Canola |
23.93 |
-15.44 |
5/9 |
| Corn |
5.74 |
-3.81 |
5/12 |
| Durum |
0.00 |
0.00 |
5/12 |
| Flaxseed |
27.73 |
-18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/12 |
| HRW |
7.82 |
-4.92 |
5/12 |
| Oats |
3.31 |
-2.01 |
5/12 |
| RapeSeed |
24.49 |
-16.90 |
5/9 |
| Sorghum |
9.96 |
-6.63 |
5/12 |
| Soybeans |
12.67 |
-7.80 |
5/12 |
| Sunflower Oil |
28.76 |
-20.58 |
5/9 |
| Sunflower Seed |
28.76 |
-20.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/12 |
| White |
0.00 |
0.00 |
5/12 |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.frontiercooperative.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|