Frontier Cooperative Logo
May 13, 2008   Frontier Cooperative
 
 
Home
 
 
Grain Bids
 
 
Grain
 
 
Company
 
 
Calendar
 
 
ProPricing
 
 
Agronomy
 
 
Feed
 
 
Fuel
 
 
Locations
 
 
Contact Us
 
 
Ag Links
 
 
Seed
 
 
Improvements
 
  Home Office:
211 South Lincoln
P.O. Box 37
Brainard, NE 68626
402-545-2811
800-869-0379

 [ Yahoo! Maps ]
Click here for a Map!		  
     
  Powered By DTN  
 

News & Notes

Frontier is experiencing some technical difficulties with the internet and we can't post the grain bids online.  Please call your local coop for prices.  Thanks.  

Frontier is looking into a program that would allow you to check your grain account with us online.  Click here to send us an email if you are interested.

Spring Mineral Considerations

Ruby Fieldmaster
              
We have 520 Gallon and 1000 Gallon Bulk Fuel Tanks for sale.  If interested, please contact your local branch for details!

Grain Drying & Irrigation Energy Cost Calculator

 All new cardtrol accounts will receive $20 account credit with approved credit application.  See your local branch for details or call Jeff at 545-2811.

Brainard Office Extension Numbers

2008 CBOT Report Dates 

Creep Feeders - For Sale or Rent

NWS Climate Prediction Center Official Forecast Maps 

UNL Cropwatch

    Call or stop by your local branch to find out about Marketing Alternatives!

      Click here to have the daily grain bids emailed to you!  Complete the email to Bryan with a note to send you the bids and we'll put you on our emailing list.

       

      Quotes
       
      C - CORN - CBOT
        High Low Last Chg
      May 618'0 604'0 603'4s -15'0
      Jul 625'0 613'6 614'6s -14'4
      Sep 636'4 626'4 626'6s -14'2
       
      S - SOYBEANS - CBOT
        High Low Last Chg
      May 1364'0 1343'0 1335'0s -14'4
      Jul 1374'0 1339'0 1342'4s -15'4
      Aug 1367'0 1336'0 1337'4s -15'6
       
      KW - WHEAT - KCBT
        High Low Last Chg
      May 890'0 885'0 885'0s 4'0
      Jul 847'0 832'0 843'0s -2'4
      Sep 856'0 845'0 854'0s 0'0
       
      W - WHEAT - CBOT
        High Low Last Chg
      May 796'0 787'6 793'4s 2'0
      Jul 811'0 796'0 805'4s 1'0
      Sep 821'0 811'0 819'6s 1'2
       
      SM - SOYBEAN MEAL - CBOT
        High Low Last Chg
      May 337'5 330'0 333'2s '1
      Jul 344'5 334'7 338'5s '0
      Aug 344'5 335'0 337'7s '2
       
      BO - SOYBEAN OIL - CBOT
        High Low Last Chg
      May 61.83 60.80 60.79s -0.74
      Jul 62.45 61.12 61.28s -0.72
      Aug 62.52 61.60 61.61s -0.72
       
      CO - EUREX CONF - EUREX
        High Low Last Chg
      Jun 124.95 124.55 124.94 0.00
      Sep 0.00 0.00 124.72 0.00
      Dec 0.00 0.00 124.47 -0.27
       
      LC - LIVE CATTLE - CME
        High Low Last Chg
      Jun 94.550 94.025 94.300s -0.225
      Aug 100.200 99.750 100.100s -0.100
      Oct 107.050 106.500 106.850s -0.200
       
      FC - FEEDER CATTLE - CME
        High Low Last Chg
      May 108.000 107.250 107.925s 0.575
      Aug 111.100 109.500 110.775s 0.850
      Sep 112.850 111.300 112.850s 1.300
       
      LH - LEAN HOGS - CME
        High Low Last Chg
      May 80.550 79.900 80.475s 0.250
      Jun 77.150 76.300 77.025s 0.150
      Jul 76.950 75.900 76.350s -0.600
       
      DX - US DOLLAR INDEX - CSCE
        High Low Last Chg
      Jun 74.250 74.080 74.050s -0.005
       
      US - US T-BOND - CBOT
        High Low Last Chg
      Jun 117.78125 117.00000 117.25000s 0.00000

      		 
      DTN Ag Headline News
      Resuscitate CRP Rental Rates
      Corn Inspections Bearish
      Prospects for Soybean Rust in 2008
      Leaders Skeptical of Farm Bill Reforms
      Bush Veto Could Plow Under Farm Bill
      Dr. Dan Talks Agronomy
      Lawmakers Mull Ethanol Policy
      USDA Crop Reports Preview
      Bush May Not Stop Farm Bill

      Local Radar
      David City, NE
      Chg Zip Code: 
       
      Local Radar
      View complete Local Weather

      Make us your homepage
       
      Follow the steps below to make Frontier Cooperative automatically appear when you launch your browser and when you click the Home button:
      • Open the Edit menu and choose Preferences.
      • Select the Navigator category.
      • Choose Home page under Navigator starts with.
      • In the Home page section, type
        http://www.frontiercooperative.com
        in the Location box.
      • Click the OK button.

      Indexes
      Index Last Chg
      Nasdaq 2489 05/12/2008   3:01 PM CST + 43
      NYSE Composite 9418 05/12/2008   3:11 PM CST + 90
      R2000 734 05/12/2008   3:07 PM CST + 14
      S & P 1404 05/12/2008   3:06 PM CST + 16
      Value Line 2197 05/12/2008   3:20 PM CST + 35
       - Mouse over for last update

      Ag Links
       
       
      More
       

      DTN Ag Headline News
      Resuscitate CRP Rental Rates
      Corn Inspections Bearish
      Prospects for Soybean Rust in 2008
      Leaders Skeptical of Farm Bill Reforms
      Bush Veto Could Plow Under Farm Bill
      Dr. Dan Talks Agronomy
      Lawmakers Mull Ethanol Policy
      USDA Crop Reports Preview
      Bush May Not Stop Farm Bill

      Ag Business Directory

      The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

      Start Searching the Agriculture Internet

      Get Your Site Listed Today!

      My LDP
       
      Chg Zip: 
      County LDP
      Butler, NE PCP LDP Date
       Barley 4.63 -2.88 5/12
       Canola 23.93 -15.44 5/9
       Corn 5.74 -3.81 5/12
       Durum 0.00 0.00 5/12
       Flaxseed 27.73 -18.44 5/9
       HRS 0.00 0.00 5/12
       HRW 7.82 -4.92 5/12
       Oats 3.31 -2.01 5/12
       RapeSeed 24.49 -16.90 5/9
       Sorghum 9.96 -6.63 5/12
       Soybeans 12.67 -7.80 5/12
       Sunflower Oil 28.76 -20.58 5/9
       Sunflower Seed 28.76 -20.58 5/9
       Wheat 0.00 0.00 5/12
       White 0.00 0.00 5/12

      Add Us To Your Favorites
       
      Follow the steps below to add www.frontiercooperative.com to your bookmarks.
      • Open the Communicator menu.
      • Choose Bookmarks.
      • Choose Add Bookmark.

       
      Copyright DTN. All rights reserved. Disclaimer.
      Powered By DTN