DETAILED FUTURES
Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
+ Corn | May 2024 | 4.4225 | 0.1525 | 4.2675 | 4.4800 | 4.2600 | 4.4200 |
Corn | Jul 2024 | 4.5450 | 0.1525 | 4.3925 | 4.6000 | 4.3850 | 4.5450 |
Corn | Sep 2024 | 4.6450 | 0.1600 | 4.4875 | 4.6825 | 4.4750 | 4.6450 |
Corn | Dec 2024 | 4.7750 | 0.1550 | 4.6225 | 4.8100 | 4.6075 | 4.7775 |
Corn | Mar 2025 | 4.8925 | 0.1400 | 4.7600 | 4.9300 | 4.7425 | 4.9000 |
Corn | May 2025 | 4.9500 | 0.1300 | 4.8200 | 4.9850 | 4.8050 | 4.9575 |
Corn | Jul 2025 | 4.9700 | 0.1200 | 4.8525 | 5.0000 | 4.8300 | 4.9750 |
Corn | Sep 2025 | 4.8825 | 0.1050 | 4.7600 | 4.8900 | 4.7600 | 4.8825 |
Corn | Dec 2025 | 4.8950 | 0.1050 | 4.7850 | 4.9200 | 4.7625 | 4.9000 |
Corn | Mar 2026 | 4.9775 | 0.1025 | 4.8650 | 5.0000 | 4.8650 | 4.9875 |
Corn | May 2026 | 5.0500 | 0.1025 | 5.0500 | 5.0500 | 5.0250 | 5.0250 |
Corn | Jul 2026 | 5.0700 | 0.1025 | 5.0750 | 5.0750 | 5.0575 | 5.0575 |
Corn | Sep 2026 | 4.8000 | 0.1025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 |
Corn | Dec 2026 | 4.7725 | 0.0950 | 4.6925 | 4.8000 | 4.6725 | 4.7850 |
Corn | Jul 2027 | 0.0000 | 0.0950 | 4.9025 | 4.9025 | 4.9025 | 4.9025 |
Corn | Dec 2027 | 4.7100 | 0.0950 | 4.7400 | 4.7400 | 4.7400 | 4.7400 |
+ Ethanol Futures | Apr 2024 | 1.6175 | 0.0500 | 1.6450 | 1.6450 | 1.6450 | 1.6450 |
Ethanol Futures | May 2024 | 1.6275 | 0.0500 | 1.6825 | 1.6825 | 1.6825 | 1.6825 |
Ethanol Futures | Jun 2024 | 0.0000 | 0.0500 | 1.6950 | 1.6950 | 1.6950 | 1.6950 |
Ethanol Futures | Jul 2024 | 1.6750 | 0.0500 | 1.7000 | 1.7000 | 1.7000 | 1.7000 |
Ethanol Futures | Aug 2024 | 0.0000 | 0.0475 | 1.7000 | 1.7000 | 1.7000 | 1.7000 |
Ethanol Futures | Sep 2024 | 0.0000 | 0.0450 | 1.6975 | 1.6975 | 1.6975 | 1.6975 |
Ethanol Futures | Oct 2024 | 0.0000 | 0.0425 | 1.6775 | 1.6775 | 1.6775 | 1.6775 |
Ethanol Futures | Nov 2024 | 0.0000 | 0.0425 | 1.6550 | 1.6550 | 1.6550 | 1.6550 |
Ethanol Futures | Dec 2024 | 1.5750 | 0.0425 | 1.6450 | 1.6450 | 1.6450 | 1.6450 |
Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Hard Red Wheat | May 2024 | 5.8700 | 0.0700 | 5.7825 | 5.9400 | 5.7575 | 5.8525 |
Hard Red Wheat | Jul 2024 | 5.8150 | 0.0575 | 5.7375 | 5.8750 | 5.7075 | 5.7975 |
Hard Red Wheat | Sep 2024 | 5.9275 | 0.0550 | 5.8550 | 5.9800 | 5.8250 | 5.9075 |
Hard Red Wheat | Dec 2024 | 6.1150 | 0.0575 | 6.0475 | 6.1550 | 6.0050 | 6.0900 |
Hard Red Wheat | Mar 2025 | 6.2675 | 0.0550 | 6.2000 | 6.3000 | 6.1600 | 6.2450 |
Hard Red Wheat | May 2025 | 6.3400 | 0.0550 | 6.3625 | 6.3625 | 6.3175 | 6.3325 |
Hard Red Wheat | Jul 2025 | 6.2700 | 0.0425 | 6.2375 | 6.2975 | 6.2375 | 6.2925 |
Hard Red Wheat | Sep 2025 | 6.4150 | 0.0425 | 6.3500 | 6.3500 | 6.3500 | 6.3500 |
Hard Red Wheat | Dec 2025 | 6.5525 | 0.0400 | 6.4550 | 6.4550 | 6.4550 | 6.4550 |
Hard Red Wheat | Mar 2026 | 6.3400 | 0.0400 | 6.5125 | 6.5125 | 6.5125 | 6.5125 |
Hard Red Wheat | May 2026 | 0.0000 | 0.0400 | 6.5675 | 6.5675 | 6.5675 | 6.5675 |
Hard Red Wheat | Jul 2026 | 6.1500 | 0.0400 | 6.2375 | 6.2375 | 6.2375 | 6.2375 |
+ Soybean Meal | May 2024 | 337.5000 | -1.3000 | 338.8000 | 339.3000 | 332.8000 | 337.7000 |
Soybean Meal | Jul 2024 | 340.9000 | -1.6000 | 342.6000 | 343.0000 | 336.8000 | 341.0000 |
Soybean Meal | Aug 2024 | 341.7000 | -1.6000 | 343.2000 | 343.8000 | 337.4000 | 341.8000 |
Soybean Meal | Sep 2024 | 342.6000 | -1.2000 | 344.1000 | 345.0000 | 338.0000 | 342.9000 |
Soybean Meal | Oct 2024 | 343.1000 | -0.7000 | 344.0000 | 344.9000 | 337.5000 | 343.0000 |
Soybean Meal | Dec 2024 | 346.5000 | -0.3000 | 346.6000 | 348.4000 | 340.4000 | 346.3000 |
Soybean Meal | Jan 2025 | 347.5000 | 0.0000 | 347.4000 | 349.1000 | 341.8000 | 347.4000 |
Soybean Meal | Mar 2025 | 346.0000 | 0.8000 | 345.0000 | 347.6000 | 340.5000 | 346.4000 |
Soybean Meal | May 2025 | 347.1000 | 1.3000 | 343.2000 | 347.1000 | 341.2000 | 346.7000 |
Soybean Meal | Jul 2025 | 348.6000 | 1.7000 | 348.3000 | 349.1000 | 343.0000 | 348.7000 |
Soybean Meal | Aug 2025 | 348.2000 | 1.7000 | 348.3000 | 348.3000 | 348.3000 | 348.3000 |
Soybean Meal | Sep 2025 | 346.6000 | 1.6000 | 347.2000 | 347.2000 | 347.2000 | 347.2000 |
Soybean Meal | Oct 2025 | 340.0000 | 1.7000 | 340.0000 | 344.8000 | 340.0000 | 344.8000 |
Soybean Meal | Dec 2025 | 345.6000 | 1.8000 | 346.9000 | 346.9000 | 346.9000 | 346.9000 |
Soybean Meal | Jan 2026 | 0.0000 | 1.8000 | 347.2000 | 347.2000 | 347.2000 | 347.2000 |
Soybean Meal | Mar 2026 | 345.8000 | 1.9000 | 346.9000 | 346.9000 | 346.9000 | 346.9000 |
Soybean Meal | May 2026 | 349.8000 | 1.8000 | 346.8000 | 346.8000 | 346.8000 | 346.8000 |
Soybean Meal | Jul 2026 | 0.0000 | 1.7000 | 347.9000 | 347.9000 | 347.9000 | 347.9000 |
Soybean Meal | Aug 2026 | 0.0000 | 1.8000 | 346.9000 | 346.9000 | 346.9000 | 346.9000 |
Soybean Meal | Sep 2026 | 0.0000 | 1.9000 | 344.4000 | 344.4000 | 344.4000 | 344.4000 |
Soybean Meal | Oct 2026 | 0.0000 | 1.7000 | 342.0000 | 342.0000 | 342.0000 | 342.0000 |
Soybean Meal | Dec 2026 | 366.8000 | 1.7000 | 341.5000 | 341.5000 | 341.5000 | 341.5000 |
Soybean Meal | Jul 2027 | 0.0000 | 1.7000 | 342.0000 | 342.0000 | 342.0000 | 342.0000 |
Soybean Meal | Oct 2027 | 0.0000 | 1.7000 | 342.0000 | 342.0000 | 342.0000 | 342.0000 |
Soybean Meal | Dec 2027 | 0.0000 | 1.7000 | 339.5000 | 339.5000 | 339.5000 | 339.5000 |
+ Soybean Oil | May 2024 | 48.1600 | 0.2800 | 47.7000 | 48.2000 | 47.2500 | 47.9500 |
Soybean Oil | Jul 2024 | 48.6800 | 0.2600 | 48.2200 | 48.7400 | 47.8000 | 48.4800 |
Soybean Oil | Aug 2024 | 48.7000 | 0.2900 | 48.2700 | 48.7500 | 47.8400 | 48.5400 |
Soybean Oil | Sep 2024 | 48.5900 | 0.3200 | 48.1300 | 48.6300 | 47.7400 | 48.4500 |
Soybean Oil | Oct 2024 | 48.3800 | 0.3500 | 47.9200 | 48.4000 | 47.5300 | 48.2700 |
Soybean Oil | Dec 2024 | 48.3900 | 0.3700 | 47.9100 | 48.4200 | 47.5100 | 48.2800 |
Soybean Oil | Jan 2025 | 48.4500 | 0.4000 | 47.9600 | 48.4900 | 47.5900 | 48.3600 |
Soybean Oil | Mar 2025 | 48.4100 | 0.4500 | 47.9100 | 48.4700 | 47.5700 | 48.3600 |
Soybean Oil | May 2025 | 48.4100 | 0.4800 | 48.0600 | 48.4400 | 47.8100 | 48.4400 |
Soybean Oil | Jul 2025 | 48.2600 | 0.5100 | 47.8300 | 48.4700 | 47.8200 | 48.4700 |
Soybean Oil | Aug 2025 | 47.5700 | 0.4900 | 47.5700 | 48.2100 | 47.5700 | 48.2100 |
Soybean Oil | Sep 2025 | 47.1500 | 0.4400 | 47.5000 | 47.8300 | 47.1500 | 47.8300 |
Soybean Oil | Oct 2025 | 46.6000 | 0.4800 | 47.0300 | 47.3600 | 46.6000 | 47.3600 |
Soybean Oil | Dec 2025 | 46.9000 | 0.4800 | 46.6500 | 47.1300 | 46.4400 | 47.1300 |
Soybean Oil | Jan 2026 | 0.0000 | 0.4800 | 47.1300 | 47.1300 | 47.1300 | 47.1300 |
Soybean Oil | Mar 2026 | 0.0000 | 0.4800 | 47.1000 | 47.1000 | 47.1000 | 47.1000 |
Soybean Oil | May 2026 | 45.4500 | 0.4700 | 47.1400 | 47.1400 | 47.1400 | 47.1400 |
Soybean Oil | Jul 2026 | 44.3000 | 0.4700 | 47.1500 | 47.1500 | 47.1500 | 47.1500 |
Soybean Oil | Aug 2026 | 0.0000 | 0.4700 | 46.8800 | 46.8800 | 46.8800 | 46.8800 |
Soybean Oil | Sep 2026 | 0.0000 | 0.4700 | 46.9000 | 46.9000 | 46.9000 | 46.9000 |
Soybean Oil | Oct 2026 | 0.0000 | 0.4700 | 46.7700 | 46.7700 | 46.7700 | 46.7700 |
Soybean Oil | Dec 2026 | 43.8100 | 0.4800 | 47.0200 | 47.0200 | 47.0200 | 47.0200 |
Soybean Oil | Jul 2027 | 0.0000 | 0.4800 | 46.9100 | 46.9100 | 46.9100 | 46.9100 |
Soybean Oil | Oct 2027 | 0.0000 | 0.4800 | 46.9000 | 46.9000 | 46.9000 | 46.9000 |
Soybean Oil | Dec 2027 | 0.0000 | 0.4800 | 46.6400 | 46.6400 | 46.6400 | 46.6400 |
+ Soybeans | May 2024 | 11.9200 | -0.0100 | 11.9175 | 11.9950 | 11.7700 | 11.9150 |
Soybeans | Jul 2024 | 12.0575 | -0.0125 | 12.0550 | 12.1300 | 11.9100 | 12.0525 |
Soybeans | Aug 2024 | 12.0450 | -0.0125 | 12.0400 | 12.1050 | 11.8900 | 12.0375 |
Soybeans | Sep 2024 | 11.8700 | 0.0150 | 11.8375 | 11.9250 | 11.6925 | 11.8675 |
Soybeans | Nov 2024 | 11.8700 | 0.0275 | 11.8125 | 11.9225 | 11.6725 | 11.8625 |
Soybeans | Jan 2025 | 11.9750 | 0.0375 | 11.8925 | 12.0175 | 11.7775 | 11.9675 |
Soybeans | Mar 2025 | 11.9500 | 0.0725 | 11.8500 | 11.9950 | 11.7350 | 11.9450 |
Soybeans | May 2025 | 11.9725 | 0.0825 | 11.8675 | 12.0150 | 11.7600 | 11.9650 |
Soybeans | Jul 2025 | 12.0175 | 0.0800 | 11.8875 | 12.0600 | 11.7975 | 12.0075 |
Soybeans | Aug 2025 | 12.0075 | 0.0925 | 11.9325 | 11.9325 | 11.9325 | 11.9325 |
Soybeans | Sep 2025 | 11.6875 | 0.0925 | 11.6875 | 11.7025 | 11.6875 | 11.7025 |
Soybeans | Nov 2025 | 11.6375 | 0.1025 | 11.4925 | 11.6775 | 11.4200 | 11.6275 |
Soybeans | Jan 2026 | 11.6500 | 0.1000 | 11.7125 | 11.7125 | 11.7125 | 11.7125 |
Soybeans | Mar 2026 | 11.4000 | 0.0975 | 11.7050 | 11.7050 | 11.7050 | 11.7050 |
Soybeans | May 2026 | 11.4050 | 0.0975 | 11.7375 | 11.7375 | 11.7375 | 11.7375 |
Soybeans | Jul 2026 | 11.9350 | 0.0975 | 11.7875 | 11.7875 | 11.7875 | 11.7875 |
Soybeans | Aug 2026 | 0.0000 | 0.0975 | 11.7275 | 11.7275 | 11.7275 | 11.7275 |
Soybeans | Sep 2026 | 0.0000 | 0.0950 | 11.5425 | 11.5425 | 11.5425 | 11.5425 |
Soybeans | Nov 2026 | 11.1800 | 0.0975 | 11.1800 | 11.4175 | 11.1800 | 11.4175 |
Soybeans | Jul 2027 | 0.0000 | 0.0975 | 11.4150 | 11.4150 | 11.4150 | 11.4150 |
Soybeans | Nov 2027 | 10.8000 | 0.0975 | 11.1850 | 11.1850 | 11.1850 | 11.1850 |
+ Spring Wheat | May 2024 | 6.4650 | -0.0600 | 6.5050 | 6.6000 | 6.4325 | 6.4500 |
Spring Wheat | Jul 2024 | 6.5250 | -0.0425 | 6.5725 | 6.6625 | 6.5225 | 6.5300 |
Spring Wheat | Sep 2024 | 6.6300 | -0.0350 | 6.6425 | 6.7425 | 6.6025 | 6.6100 |
Spring Wheat | Dec 2024 | 6.7900 | -0.0275 | 6.8225 | 6.8850 | 6.7675 | 6.7675 |
Spring Wheat | Mar 2025 | 6.9550 | -0.0350 | 6.9325 | 7.0000 | 6.8925 | 6.8925 |
Spring Wheat | May 2025 | 7.0850 | -0.0325 | 6.9750 | 6.9750 | 6.9750 | 6.9750 |
Spring Wheat | Jul 2025 | 7.0100 | -0.0250 | 6.9850 | 6.9850 | 6.9850 | 6.9850 |
Spring Wheat | Sep 2025 | 7.0500 | -0.0200 | 6.9675 | 6.9675 | 6.9675 | 6.9675 |
Spring Wheat | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.3550 |
Spring Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Wheat | May 2024 | 5.6150 | 0.1275 | 5.4650 | 5.6850 | 5.4450 | 5.6025 |
Wheat | Jul 2024 | 5.7725 | 0.1300 | 5.6300 | 5.8350 | 5.6025 | 5.7575 |
Wheat | Sep 2024 | 5.9300 | 0.1100 | 5.8175 | 5.9900 | 5.7800 | 5.9150 |
Wheat | Dec 2024 | 6.1325 | 0.0875 | 6.0400 | 6.1850 | 6.0100 | 6.1200 |
Wheat | Mar 2025 | 6.2875 | 0.0650 | 6.2350 | 6.3450 | 6.2025 | 6.2825 |
Wheat | May 2025 | 6.3800 | 0.0550 | 6.3400 | 6.4450 | 6.3200 | 6.3850 |
Wheat | Jul 2025 | 6.4125 | 0.0475 | 6.3725 | 6.4775 | 6.3550 | 6.4075 |
Wheat | Sep 2025 | 6.5100 | 0.0350 | 6.5100 | 6.5100 | 6.4750 | 6.4750 |
Wheat | Dec 2025 | 6.5375 | 0.0250 | 6.5750 | 6.5750 | 6.5750 | 6.5750 |
Wheat | Mar 2026 | 6.4200 | 0.0125 | 6.6625 | 6.6625 | 6.6625 | 6.6625 |
Wheat | May 2026 | 0.0000 | 0.0125 | 6.6450 | 6.6450 | 6.6450 | 6.6450 |
Wheat | Jul 2026 | 6.2500 | 0.0125 | 6.2725 | 6.2725 | 6.2725 | 6.2725 |
Livestock | |||||||
+ Feeder Cattle | Apr 2024 | 247.2000 | 0.2500 | 246.6750 | 247.6000 | 245.4000 | 247.1250 |
Feeder Cattle | May 2024 | 248.9250 | 0.4250 | 248.2750 | 249.3000 | 246.8000 | 248.7000 |
Feeder Cattle | Aug 2024 | 259.0500 | 0.9250 | 257.9500 | 259.4750 | 256.6500 | 258.8250 |
Feeder Cattle | Sep 2024 | 260.8000 | 1.0000 | 259.7250 | 261.1250 | 258.5250 | 260.7250 |
Feeder Cattle | Oct 2024 | 261.8000 | 1.1250 | 260.2250 | 262.0000 | 259.5750 | 261.7750 |
Feeder Cattle | Nov 2024 | 261.6000 | 1.1750 | 259.5000 | 261.9500 | 259.5000 | 261.6000 |
Feeder Cattle | Jan 2025 | 258.5000 | 1.3500 | 257.0250 | 258.6000 | 256.5000 | 258.3750 |
Feeder Cattle | Mar 2025 | 0.0000 | 0.0000 | 256.8750 | 256.8750 | 256.8750 | 256.8750 |
+ Lean Hogs | Apr 2024 | 86.7250 | 0.5250 | 85.9500 | 87.1000 | 85.7500 | 86.6250 |
Lean Hogs | May 2024 | 92.2500 | 0.1000 | 91.9500 | 93.2500 | 91.6750 | 92.5000 |
Lean Hogs | Jun 2024 | 101.4000 | -0.1500 | 101.4500 | 102.8500 | 100.6750 | 101.4500 |
Lean Hogs | Jul 2024 | 103.9750 | 0.0250 | 103.8500 | 105.0500 | 103.1500 | 104.0000 |
Lean Hogs | Aug 2024 | 103.1500 | -0.0250 | 103.1000 | 103.7750 | 102.4500 | 103.2000 |
Lean Hogs | Oct 2024 | 87.8000 | 0.2000 | 87.5000 | 87.9250 | 87.0500 | 87.8000 |
Lean Hogs | Dec 2024 | 78.6250 | 0.2750 | 78.3500 | 78.6750 | 77.9500 | 78.6250 |
Lean Hogs | Feb 2025 | 81.2500 | 0.2500 | 80.9750 | 81.2500 | 80.6000 | 81.2250 |
Lean Hogs | Apr 2025 | 84.5500 | 0.3250 | 84.3500 | 84.5500 | 84.0000 | 84.5500 |
Lean Hogs | May 2025 | 88.7500 | 0.3250 | 88.9500 | 88.9500 | 88.9500 | 88.9500 |
Lean Hogs | Jun 2025 | 94.0000 | 0.2500 | 94.0000 | 94.0000 | 93.7750 | 94.0000 |
Lean Hogs | Jul 2025 | 94.0000 | 0.2500 | 94.2500 | 94.2500 | 94.2500 | 94.2500 |
+ Live Cattle | Apr 2024 | 185.2250 | 1.4000 | 183.5000 | 185.3000 | 182.9000 | 185.0000 |
Live Cattle | Jun 2024 | 180.5500 | 1.5750 | 178.4500 | 180.5500 | 177.7500 | 180.2500 |
Live Cattle | Aug 2024 | 178.4750 | 1.5250 | 176.6000 | 178.5000 | 175.7500 | 178.2000 |
Live Cattle | Oct 2024 | 181.6000 | 1.5500 | 180.0000 | 181.6500 | 179.0000 | 181.3750 |
Live Cattle | Dec 2024 | 185.8750 | 1.5000 | 183.8250 | 185.9750 | 183.3500 | 185.6750 |
Live Cattle | Feb 2025 | 189.1000 | 1.4500 | 187.5500 | 189.2500 | 186.7500 | 188.9750 |
Live Cattle | Apr 2025 | 190.7500 | 1.4500 | 189.0000 | 190.9000 | 188.8250 | 190.7250 |
Live Cattle | Jun 2025 | 185.6750 | 1.4000 | 184.2250 | 185.6750 | 184.2250 | 185.5750 |
Live Cattle | Aug 2025 | 183.5250 | 1.5750 | 183.0250 | 183.5250 | 182.9250 | 183.5250 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.