Frontier Cooperative Logo
September 09, 2010   Frontier Cooperative
 
 
Home
 
 
Grain Bids
 
 
Grain
 
 
Company
 
 
Calendar
 
 
Agronomy
 
 
AgriMine Login
 
 
Feed
 
 
Fuel
 
 
Seed
 
 
Locations
 
 
Online Accounts
 
 
Contact Us
 
 
Ag Links
 
 
Improvements
 
  Home Office:
211 South Lincoln
P.O. Box 37
Brainard, NE 68626
402-545-2811
800-869-0379

[ Yahoo! Maps ]
Click here for a Map!		  
     
  Powered By DTN  
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
EUREX SWISS GOV BOND...   Dec 10 CO0Z 140.87 140.87 141.05 140.25 140.40 - 0.47 10:09A Sep 09
EUREX SWISS GOV BOND...   Mar 11 CO1H 140.87 140.40 - 0.47 10:09A Sep 09
EUREX SWISS GOV BOND...   Jun 11 CO1M 140.40 10:09A Sep 09
LIVE CATTLE   Oct 10 LC0V 97.250 97.500 97.550 96.750 96.900s - 0.350 1:15P Sep 09
LIVE CATTLE   Dec 10 LC0Z 99.700 100.000 100.100 99.500 99.650s - 0.050 1:15P Sep 09
LIVE CATTLE   Feb 11 LC1G 101.125 101.400 101.400 100.700 100.950s - 0.175 1:15P Sep 09
FEEDER CATTLE   Sep 10 FC0U 112.100 112.050 112.400 111.400 111.425s - 0.675 1:15P Sep 09
FEEDER CATTLE   Oct 10 FC0V 112.425 112.650 112.700 111.600 111.750s - 0.675 1:15P Sep 09
FEEDER CATTLE   Nov 10 FC0X 113.425 113.650 113.650 112.550 112.725s - 0.700 1:15P Sep 09
LEAN HOGS   Oct 10 LH0V 76.300 76.550 77.700 76.150 77.375s 1.075 1:15P Sep 09
LEAN HOGS   Dec 10 LH0Z 74.250 74.500 75.600 74.200 75.125s 0.875 1:15P Sep 09
LEAN HOGS   Feb 11 LH1G 77.850 77.850 78.800 77.650 78.500s 0.650 1:15P Sep 09
US TREASURY BOND   Sep 10 US0U 133'20 132'03 132'03 132'03 131'31s -1'21 2:09P Sep 09
CORN   Sep 10 @C0U 456'2 456'0 456'0 454'0 455'4 -0'6 8:50P Sep 09
CORN   Dec 10 @C0Z 470'6 470'0 470'6 468'6 469'4 -1'2 8:57P Sep 09
CORN   Mar 11 @C1H 484'0 483'0 483'6 482'0 482'6 -1'2 8:51P Sep 09
HARD RED WINTER WHEA...   Sep 10 @KW0U 720'2 747'4s 27'2 1:33P Sep 09
HARD RED WINTER WHEA...   Dec 10 @KW0Z 760'0 757'0 758'0 754'4 756'0 -4'0 8:34P Sep 09
HARD RED WINTER WHEA...   Mar 11 @KW1H 772'0 769'0 770'0 766'2 768'0 -4'0 8:44P Sep 09
SOYBEANS   Sep 10 @S0U 1041'2 1037'6s -3'4 1:40P Sep 09
SOYBEANS   Nov 10 @S0X 1046'0 1045'0 1045'4 1040'4 1041'6 -4'2 8:58P Sep 09
SOYBEANS   Jan 11 @S1F 1055'2 1054'0 1054'0 1050'2 1050'2 -5'0 8:58P Sep 09
WHEAT   Sep 10 @W0U 706'6 704'0 704'0 703'0 703'0 -3'6 8:43P Sep 09
WHEAT   Dec 10 @W0Z 738'0 736'0 736'4 732'4 732'4 -5'4 8:58P Sep 09
WHEAT   Mar 11 @W1H 766'2 763'4 764'4 761'0 763'0 -3'2 8:09P Sep 09
SOYBEAN OIL   Sep 10 @BO0U 41.08 41.13 41.13 41.13 41.13 0.05 6:18P Sep 09
SOYBEAN OIL   Oct 10 @BO0V 41.19 41.25 41.26 41.11 41.11 - 0.08 8:36P Sep 09
SOYBEAN OIL   Dec 10 @BO0Z 41.59 41.69 41.69 41.50 41.51 - 0.08 8:45P Sep 09
SOYBEAN MEAL   Sep 10 @SM0U 3055 3055 3055 3045 3045 - 10 6:19P Sep 09
SOYBEAN MEAL   Oct 10 @SM0V 2990 2990 2990 2980 2980 - 10 8:34P Sep 09
SOYBEAN MEAL   Dec 10 @SM0Z 3020 3019 3023 3008 3008 - 12 8:33P Sep 09
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.906 1.927s 0.021 1:40P Sep 09
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.839 1.855s 0.016 1:40P Sep 09
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.820 1.832s 0.012 1:40P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
EUREX SWISS GOV BOND CONF (CO0Z)
Exchange:  EUREX
Last Price:  140.40
Change:  - 0.47
Bid:  140.42
Ask:  140.43
Today's High:  141.05
Today's Low:  140.25
Volume:  498
Open:  140.87
Close:  140.40
Prev:  140.87
Contract High:  144.00
Contract Low:  1.43
Updated:  Sep-09-2010
10:09:00AM
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
CO0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN