 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7034 |
 |
34 |
| R2000 |
635 |
|
0 |
| S & P |
1104 |
|
5 |
| Value Line |
2368 |
|
6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
141.05 |
140.25 |
140.40 |
- 0.47 |
|
|
|
Mar
|
|
|
140.40 |
- 0.47 |
|
|
|
Jun
|
|
|
140.40 |
|
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.550 |
96.750 |
96.900s |
- 0.350 |
|
|
|
Dec
|
100.100 |
99.500 |
99.650s |
- 0.050 |
|
|
|
Feb
|
101.400 |
100.700 |
100.950s |
- 0.175 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
112.400 |
111.400 |
111.425s |
- 0.675 |
|
|
|
Oct
|
112.700 |
111.600 |
111.750s |
- 0.675 |
|
|
|
Nov
|
113.650 |
112.550 |
112.725s |
- 0.700 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.700 |
76.150 |
77.375s |
1.075 |
|
|
|
Dec
|
75.600 |
74.200 |
75.125s |
0.875 |
|
|
|
Feb
|
78.800 |
77.650 |
78.500s |
0.650 |
|
| |
|
US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
132'03 |
132'03 |
131'31s |
-1'21 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
456'0 |
454'0 |
455'4 |
-0'6 |
|
|
|
Dec
|
470'6 |
468'6 |
469'4 |
-1'2 |
|
|
|
Mar
|
483'6 |
482'0 |
482'6 |
-1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
747'4s |
27'2 |
|
|
|
Dec
|
758'0 |
754'4 |
756'0 |
-4'0 |
|
|
|
Mar
|
770'0 |
766'2 |
768'0 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1037'6s |
-3'4 |
|
|
|
Nov
|
1045'4 |
1040'4 |
1041'2 |
-4'6 |
|
|
|
Jan
|
1054'0 |
1050'2 |
1050'2 |
-5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
704'0 |
703'0 |
703'0 |
-3'6 |
|
|
|
Dec
|
736'4 |
732'4 |
732'4 |
-5'4 |
|
|
|
Mar
|
764'4 |
761'0 |
763'0 |
-3'2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
41.13 |
41.13 |
41.13 |
0.05 |
|
|
|
Oct
|
41.26 |
41.11 |
41.11 |
- 0.08 |
|
|
|
Dec
|
41.69 |
41.50 |
41.51 |
- 0.08 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3055 |
3045 |
3045 |
- 10 |
|
|
|
Oct
|
2990 |
2980 |
2980 |
- 10 |
|
|
|
Dec
|
3023 |
3008 |
3008 |
- 12 |
|
| |
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
1.927s |
0.021 |
|
|
|
Nov
|
|
|
1.855s |
0.016 |
|
|
|
Dec
|
|
|
1.832s |
0.012 |
|
|
|
|
|
|
|
![[ Yahoo! Maps ]](http://us.i1.yimg.com/us.yimg.com/i/us/mp/gr/mplogo.gif){kind=small}
DTN Market Matters Blog