Brainard
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0775 -0.0125 0.30 6.38
Corn 2023-07-01 2023-07-31 ZCN23 6.0775 -0.0125 0.34 6.42
Corn 2023-08-01 2023-08-31 ZCN23 6.0775 -0.0125 0.35 6.43
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.0000 -0.21 5.20
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.0000 -0.31 5.10
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.0000 -0.31 5.10
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.0000 -0.23 5.18
Corn 2024-10-01 2024-10-31 ZCZ24 5.1400 -0.0200 -0.40 4.74
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.18 12.45
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.