Prague
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8400 0.0000 0.06 6.90
Corn 2022-11-01 2022-11-30 ZCZ22 6.8400 0.0000 -0.01 6.83
Corn 2022-12-01 2022-12-31 ZCZ22 6.8400 0.0000 0.02 6.86
Corn 2023-01-01 2023-01-31 ZCH23 6.9025 -0.0100 -0.02 6.88
Corn 2023-02-01 2023-02-28 ZCH23 6.9025 -0.0100 0.00 6.90
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6775 -0.0200 -0.20 13.48
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6775 -0.0200 -0.23 13.45
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7825 -0.0225 -0.34 13.44
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7825 -0.0225 -0.34 13.44
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8800 -0.0100 -0.41 13.47
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5250 -0.0075 -0.75 12.78

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.