Tarnov
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-12-01 2022-12-31 ZCH23 6.3500 -0.0225 0.17 6.52
Corn 2023-01-01 2023-01-31 ZCH23 6.3500 -0.0225 0.14 6.49
Corn 2023-02-01 2023-02-28 ZCH23 6.3500 -0.0225 0.09 6.44
Corn 2023-03-01 2023-03-31 ZCH23 6.3500 -0.0225 0.09 6.44
Corn 2023-04-01 2023-04-30 ZCK23 6.3675 -0.0225 0.09 6.46
Corn 2023-10-01 2023-10-31 ZCZ23 5.9150 -0.0175 -0.42 5.50
Soybeans 2022-12-01 2022-12-31 ZSF23 14.5825 0.0325 -0.07 14.51
Soybeans 2023-01-01 2023-01-31 ZSF23 14.5825 0.0325 -0.09 14.49
Soybeans 2023-02-01 2023-02-28 ZSH23 14.6425 0.0275 -0.24 14.40
Soybeans 2023-03-01 2023-03-31 ZSH23 14.6425 0.0275 -0.27 14.37
Soybeans 2023-04-01 2023-04-30 ZSK23 14.7125 0.0225 -0.37 14.34
Soybeans 2023-10-01 2023-10-31 ZSX23 13.8750 0.0075 -0.70 13.18

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.