Tarnov
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-11-01 2023-11-30 ZCZ23 4.4975 -0.0175 -0.10 4.40
Corn 2023-12-01 2023-12-31 ZCZ23 4.4975 -0.0175 -0.10 4.40
Corn 2024-01-01 2024-01-31 ZCH24 4.7225 -0.0125 -0.24 4.48
Corn 2024-02-01 2024-02-29 ZCH24 4.7225 -0.0125 -0.19 4.53
Corn 2024-03-01 2024-03-31 ZCH24 4.7225 -0.0125 -0.14 4.58
Corn 2024-04-01 2024-04-30 ZCK24 4.8500 -0.0100 -0.23 4.62
Corn 2024-10-01 2024-10-31 ZCZ24 5.0475 -0.0100 -0.45 4.60
Soybeans 2023-11-01 2023-11-30 ZSF24 13.4150 -0.0500 -0.73 12.69
Soybeans 2023-12-01 2023-12-31 ZSF24 13.4150 -0.0500 -0.72 12.70
Soybeans 2024-01-01 2024-01-31 ZSF24 13.4150 -0.0500 -0.68 12.74
Soybeans 2024-02-01 2024-02-29 ZSH24 13.6025 -0.0450 -0.79 12.81
Soybeans 2024-03-01 2024-03-31 ZSH24 13.6025 -0.0450 -0.75 12.85
Soybeans 2024-10-01 2024-10-31 ZSX24 12.8725 -0.0575 -0.74 12.13

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.