Tarnov
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-03-01 2023-03-31 ZCK23 6.4300 0.1125 0.24 6.67
Corn 2023-04-01 2023-04-30 ZCK23 6.4300 0.1125 0.26 6.69
Corn 2023-05-01 2023-05-31 ZCK23 6.4300 0.1125 0.28 6.71
Corn 2023-06-01 2023-06-30 ZCN23 6.2300 0.1225 0.41 6.64
Corn 2023-07-01 2023-07-31 ZCN23 6.2300 0.1225 0.42 6.65
Corn 2023-10-01 2023-10-31 ZCZ23 5.6025 0.0800 -0.40 5.20
Corn 2024-10-01 2024-10-31 ZCZ24 5.4225 0.0500 -0.45 4.97
Soybeans 2023-03-01 2023-03-31 ZSN23 14.0625 0.0775 -0.25 13.81
Soybeans 2023-04-01 2023-04-30 ZSN23 14.0625 0.0775 -0.24 13.82
Soybeans 2023-05-01 2023-05-31 ZSN23 14.0625 0.0775 -0.23 13.83
Soybeans 2023-06-01 2023-06-30 ZSN23 14.0625 0.0775 -0.26 13.80
Soybeans 2023-07-01 2023-07-31 ZSN23 14.0625 0.0775 -0.29 13.77
Soybeans 2023-10-01 2023-10-31 ZSX23 12.7325 0.1525 -0.64 12.09
Soybeans 2024-10-01 2024-10-31 ZSX24 12.2225 0.1125 -0.74 11.48

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.