Yanka
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0775 -0.0125 0.30 6.38
Corn 2023-07-01 2023-07-31 ZCN23 6.0775 -0.0125 0.34 6.42
Corn 2023-08-01 2023-08-31 ZCN23 6.0775 -0.0125 0.35 6.43
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.0000 -0.23 5.18
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.0000 -0.33 5.08
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.0000 -0.33 5.08
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.0000 -0.25 5.16
Corn 2024-10-01 2024-10-31 ZCZ24 5.1400 -0.0200 -0.42 4.72

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.