DETAILED FUTURES
Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
+ Corn | May 2024 | 4.3625 | 0.0025 | 4.3650 | 4.3825 | 4.3500 | 4.3625 |
Corn | Jul 2024 | 4.4875 | 0.0000 | 4.4925 | 4.5075 | 4.4750 | 4.4875 |
Corn | Sep 2024 | 4.5825 | 0.0025 | 4.5800 | 4.6000 | 4.5725 | 4.5825 |
Corn | Dec 2024 | 4.7075 | 0.0000 | 4.7075 | 4.7250 | 4.6975 | 4.7075 |
Corn | Mar 2025 | 4.8375 | 0.0025 | 4.8350 | 4.8500 | 4.8275 | 4.8375 |
Corn | May 2025 | 4.9000 | 0.0000 | 4.9000 | 4.9175 | 4.8950 | 4.9000 |
Corn | Jul 2025 | 4.9225 | 0.0000 | 4.9350 | 4.9425 | 4.9225 | 4.9225 |
Corn | Sep 2025 | 4.8325 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.8325 |
Corn | Dec 2025 | 4.8525 | 0.0100 | 4.8500 | 4.8600 | 4.8425 | 4.8525 |
Corn | Mar 2026 | 4.9250 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.9250 |
Corn | May 2026 | 4.9800 | 0.0075 | 0.0000 | 0.0000 | 0.0000 | 4.9800 |
Corn | Jul 2026 | 4.9875 | -0.0125 | 0.0000 | 0.0000 | 0.0000 | 4.9875 |
Corn | Sep 2026 | 4.7500 | 0.0075 | 4.7500 | 4.7500 | 4.7500 | 4.7500 |
Corn | Dec 2026 | 4.7450 | 0.0100 | 4.7475 | 4.7475 | 4.7450 | 4.7450 |
Corn | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.8525 |
Corn | Dec 2027 | 4.7275 | 0.0425 | 0.0000 | 0.0000 | 0.0000 | 4.7275 |
+ Ethanol Futures | Mar 2024 | 1.4500 | -0.1575 | 0.0000 | 0.0000 | 0.0000 | 1.4500 |
Ethanol Futures | Apr 2024 | 1.6900 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 1.6900 |
Ethanol Futures | May 2024 | 1.6875 | 0.0150 | 0.0000 | 0.0000 | 0.0000 | 1.6875 |
Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6750 |
Ethanol Futures | Jul 2024 | 1.6750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6750 |
Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6700 |
Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6625 |
Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6400 |
Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6125 |
Ethanol Futures | Dec 2024 | 1.5750 | -0.0200 | 0.0000 | 0.0000 | 0.0000 | 1.5750 |
Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Hard Red Wheat | May 2024 | 5.7550 | 0.0175 | 5.7475 | 5.7750 | 5.7150 | 5.7550 |
Hard Red Wheat | Jul 2024 | 5.6700 | -0.0050 | 5.6850 | 5.6925 | 5.6375 | 5.6700 |
Hard Red Wheat | Sep 2024 | 5.7725 | -0.0025 | 5.8050 | 5.8050 | 5.7400 | 5.7725 |
Hard Red Wheat | Dec 2024 | 5.9500 | 0.0000 | 5.9525 | 5.9700 | 5.9175 | 5.9500 |
Hard Red Wheat | Mar 2025 | 6.0750 | -0.0275 | 6.0825 | 6.0825 | 6.0750 | 6.0750 |
Hard Red Wheat | May 2025 | 6.1875 | 0.0025 | 0.0000 | 0.0000 | 0.0000 | 6.1875 |
Hard Red Wheat | Jul 2025 | 6.0575 | -0.1025 | 0.0000 | 0.0000 | 0.0000 | 6.0575 |
Hard Red Wheat | Sep 2025 | 6.3000 | 0.0675 | 0.0000 | 0.0000 | 0.0000 | 6.3000 |
Hard Red Wheat | Dec 2025 | 6.2050 | -0.1375 | 0.0000 | 0.0000 | 0.0000 | 6.2050 |
Hard Red Wheat | Mar 2026 | 6.3400 | -0.1275 | 0.0000 | 0.0000 | 0.0000 | 6.3400 |
Hard Red Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.5225 |
Hard Red Wheat | Jul 2026 | 6.1500 | -0.0300 | 0.0000 | 0.0000 | 0.0000 | 6.1500 |
+ Soybean Meal | May 2024 | 332.9000 | 1.0000 | 331.8000 | 333.5000 | 331.4000 | 332.9000 |
Soybean Meal | Jul 2024 | 337.0000 | 0.7000 | 336.1000 | 337.8000 | 335.8000 | 337.0000 |
Soybean Meal | Aug 2024 | 337.7000 | 0.4000 | 336.9000 | 338.6000 | 336.7000 | 337.7000 |
Soybean Meal | Sep 2024 | 339.0000 | 0.4000 | 338.2000 | 339.6000 | 338.1000 | 339.0000 |
Soybean Meal | Oct 2024 | 339.5000 | 0.7000 | 338.4000 | 340.1000 | 338.4000 | 339.5000 |
Soybean Meal | Dec 2024 | 343.0000 | 0.7000 | 342.2000 | 343.4000 | 341.9000 | 343.0000 |
Soybean Meal | Jan 2025 | 343.9000 | 0.5000 | 343.4000 | 344.1000 | 343.3000 | 343.9000 |
Soybean Meal | Mar 2025 | 342.9000 | 0.0000 | 342.9000 | 342.9000 | 342.9000 | 342.9000 |
Soybean Meal | May 2025 | 343.3000 | 0.1000 | 0.0000 | 0.0000 | 0.0000 | 343.3000 |
Soybean Meal | Jul 2025 | 345.3000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 345.3000 |
Soybean Meal | Aug 2025 | 345.3000 | 0.2000 | 0.0000 | 0.0000 | 0.0000 | 345.3000 |
Soybean Meal | Sep 2025 | 344.8000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 | 344.8000 |
Soybean Meal | Oct 2025 | 349.9000 | 7.6000 | 0.0000 | 0.0000 | 0.0000 | 349.9000 |
Soybean Meal | Dec 2025 | 351.5000 | 6.9000 | 0.0000 | 0.0000 | 0.0000 | 351.5000 |
Soybean Meal | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 345.0000 |
Soybean Meal | Mar 2026 | 345.8000 | 1.4000 | 0.0000 | 0.0000 | 0.0000 | 345.8000 |
Soybean Meal | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 344.0000 |
Soybean Meal | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 345.3000 |
Soybean Meal | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 344.6000 |
Soybean Meal | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 342.2000 |
Soybean Meal | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 339.9000 |
Soybean Meal | Dec 2026 | 366.8000 | 27.5000 | 0.0000 | 0.0000 | 0.0000 | 366.8000 |
Soybean Meal | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 339.8000 |
Soybean Meal | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 339.8000 |
Soybean Meal | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 337.3000 |
+ Soybean Oil | May 2024 | 48.3400 | -0.3600 | 48.7100 | 48.8100 | 48.2500 | 48.3400 |
Soybean Oil | Jul 2024 | 48.9100 | -0.3600 | 49.2900 | 49.3700 | 48.8100 | 48.9100 |
Soybean Oil | Aug 2024 | 48.8300 | -0.3600 | 49.1900 | 49.2900 | 48.7700 | 48.8300 |
Soybean Oil | Sep 2024 | 48.6500 | -0.3100 | 49.0500 | 49.0500 | 48.5500 | 48.6500 |
Soybean Oil | Oct 2024 | 48.3700 | -0.3300 | 48.7500 | 48.7600 | 48.3200 | 48.3700 |
Soybean Oil | Dec 2024 | 48.3000 | -0.3600 | 48.6600 | 48.7200 | 48.2300 | 48.3000 |
Soybean Oil | Jan 2025 | 48.3500 | -0.3400 | 48.6700 | 48.6700 | 48.2900 | 48.3500 |
Soybean Oil | Mar 2025 | 48.2900 | -0.3200 | 48.2900 | 48.2900 | 48.2900 | 48.2900 |
Soybean Oil | May 2025 | 48.5700 | -0.0900 | 0.0000 | 0.0000 | 0.0000 | 48.5700 |
Soybean Oil | Jul 2025 | 48.3300 | -0.3700 | 0.0000 | 0.0000 | 0.0000 | 48.3300 |
Soybean Oil | Aug 2025 | 47.5500 | -0.9500 | 0.0000 | 0.0000 | 0.0000 | 47.5500 |
Soybean Oil | Sep 2025 | 47.7000 | -0.5100 | 0.0000 | 0.0000 | 0.0000 | 47.7000 |
Soybean Oil | Oct 2025 | 47.5500 | -0.2500 | 0.0000 | 0.0000 | 0.0000 | 47.5500 |
Soybean Oil | Dec 2025 | 48.3000 | 0.6800 | 0.0000 | 0.0000 | 0.0000 | 48.3000 |
Soybean Oil | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.6100 |
Soybean Oil | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.5800 |
Soybean Oil | May 2026 | 45.4500 | -2.1800 | 0.0000 | 0.0000 | 0.0000 | 45.4500 |
Soybean Oil | Jul 2026 | 44.3000 | -3.3100 | 0.0000 | 0.0000 | 0.0000 | 44.3000 |
Soybean Oil | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.3400 |
Soybean Oil | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.3300 |
Soybean Oil | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.1800 |
Soybean Oil | Dec 2026 | 43.8100 | -3.6200 | 0.0000 | 0.0000 | 0.0000 | 43.8100 |
Soybean Oil | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.3200 |
Soybean Oil | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.3100 |
Soybean Oil | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 47.0500 |
+ Soybeans | May 2024 | 11.8650 | -0.0125 | 11.8800 | 11.9225 | 11.8425 | 11.8650 |
Soybeans | Jul 2024 | 12.0100 | -0.0125 | 12.0225 | 12.0675 | 11.9900 | 12.0100 |
Soybeans | Aug 2024 | 11.9750 | -0.0150 | 11.9900 | 12.0350 | 11.9600 | 11.9750 |
Soybeans | Sep 2024 | 11.8375 | 0.0025 | 11.8325 | 11.8675 | 11.8100 | 11.8375 |
Soybeans | Nov 2024 | 11.7925 | -0.0125 | 11.8025 | 11.8475 | 11.7775 | 11.7925 |
Soybeans | Jan 2025 | 11.9000 | -0.0050 | 11.9125 | 11.9450 | 11.8775 | 11.9000 |
Soybeans | Mar 2025 | 11.8675 | -0.0050 | 11.8775 | 11.9150 | 11.8500 | 11.8675 |
Soybeans | May 2025 | 11.8900 | -0.0075 | 11.8850 | 11.9325 | 11.8750 | 11.8900 |
Soybeans | Jul 2025 | 11.9725 | 0.0150 | 11.9550 | 12.0000 | 11.9550 | 11.9725 |
Soybeans | Aug 2025 | 12.4500 | 0.5425 | 0.0000 | 0.0000 | 0.0000 | 12.4500 |
Soybeans | Sep 2025 | 11.3550 | -0.3450 | 0.0000 | 0.0000 | 0.0000 | 11.3550 |
Soybeans | Nov 2025 | 11.5900 | -0.0275 | 11.6150 | 11.6150 | 11.5900 | 11.5900 |
Soybeans | Jan 2026 | 11.6500 | -0.0550 | 0.0000 | 0.0000 | 0.0000 | 11.6500 |
Soybeans | Mar 2026 | 11.4000 | -0.3000 | 0.0000 | 0.0000 | 0.0000 | 11.4000 |
Soybeans | May 2026 | 11.4050 | -0.3300 | 0.0000 | 0.0000 | 0.0000 | 11.4050 |
Soybeans | Jul 2026 | 11.5650 | -0.2200 | 0.0000 | 0.0000 | 0.0000 | 11.5650 |
Soybeans | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.7250 |
Soybeans | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.5525 |
Soybeans | Nov 2026 | 11.4700 | 0.0600 | 0.0000 | 0.0000 | 0.0000 | 11.4700 |
Soybeans | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.4075 |
Soybeans | Nov 2027 | 10.8000 | -0.3775 | 0.0000 | 0.0000 | 0.0000 | 10.8000 |
+ Spring Wheat | May 2024 | 6.5225 | 0.0150 | 6.5075 | 6.5375 | 6.4975 | 6.5225 |
Spring Wheat | Jul 2024 | 6.5925 | 0.0150 | 6.5800 | 6.6050 | 6.5725 | 6.5925 |
Spring Wheat | Sep 2024 | 6.6425 | -0.0075 | 6.6600 | 6.6675 | 6.6400 | 6.6425 |
Spring Wheat | Dec 2024 | 6.7900 | -0.0100 | 6.7900 | 6.7900 | 6.7900 | 6.7900 |
Spring Wheat | Mar 2025 | 6.9625 | 0.0275 | 0.0000 | 0.0000 | 0.0000 | 6.9625 |
Spring Wheat | May 2025 | 7.0400 | 0.0025 | 0.0000 | 0.0000 | 0.0000 | 7.0400 |
Spring Wheat | Jul 2025 | 7.0100 | -0.0450 | 0.0000 | 0.0000 | 0.0000 | 7.0100 |
Spring Wheat | Sep 2025 | 7.0500 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 7.0500 |
Spring Wheat | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.3550 |
Spring Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Wheat | May 2024 | 5.4100 | -0.0175 | 5.4275 | 5.4425 | 5.3900 | 5.4100 |
Wheat | Jul 2024 | 5.5600 | -0.0150 | 5.5700 | 5.5925 | 5.5375 | 5.5600 |
Wheat | Sep 2024 | 5.7100 | -0.0175 | 5.7425 | 5.7425 | 5.6900 | 5.7100 |
Wheat | Dec 2024 | 5.9225 | -0.0175 | 5.9400 | 5.9500 | 5.8950 | 5.9225 |
Wheat | Mar 2025 | 6.0850 | -0.0350 | 6.0975 | 6.0975 | 6.0825 | 6.0850 |
Wheat | May 2025 | 6.2500 | 0.0175 | 6.2500 | 6.2500 | 6.2500 | 6.2500 |
Wheat | Jul 2025 | 6.2725 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.2725 |
Wheat | Sep 2025 | 6.2875 | -0.0700 | 0.0000 | 0.0000 | 0.0000 | 6.2875 |
Wheat | Dec 2025 | 6.4800 | 0.0125 | 0.0000 | 0.0000 | 0.0000 | 6.4800 |
Wheat | Mar 2026 | 6.4200 | -0.1500 | 0.0000 | 0.0000 | 0.0000 | 6.4200 |
Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.5425 |
Wheat | Jul 2026 | 6.4100 | 0.1750 | 0.0000 | 0.0000 | 0.0000 | 6.4100 |
Livestock | |||||||
+ Feeder Cattle | Mar 2024 | 251.0500 | 1.9250 | 250.0250 | 251.4000 | 249.9500 | 251.2000 |
Feeder Cattle | Apr 2024 | 255.0750 | 2.9750 | 252.3750 | 255.2500 | 252.3750 | 255.1000 |
Feeder Cattle | May 2024 | 259.2000 | 3.1250 | 256.5000 | 259.3000 | 256.5000 | 259.1250 |
Feeder Cattle | Aug 2024 | 269.6500 | 2.3500 | 267.6500 | 269.7750 | 267.6500 | 269.7250 |
Feeder Cattle | Sep 2024 | 270.7250 | 2.3250 | 268.4500 | 270.7750 | 268.4500 | 270.7000 |
Feeder Cattle | Oct 2024 | 270.8750 | 2.2250 | 269.3750 | 271.0500 | 268.9000 | 270.8500 |
Feeder Cattle | Nov 2024 | 269.8000 | 2.0000 | 268.4000 | 270.0000 | 267.9750 | 269.6000 |
Feeder Cattle | Jan 2025 | 266.0500 | 2.3000 | 264.3000 | 266.2750 | 264.1250 | 265.9500 |
Feeder Cattle | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Lean Hogs | Apr 2024 | 86.8000 | -0.1000 | 86.7000 | 87.3250 | 86.3250 | 86.8250 |
Lean Hogs | May 2024 | 93.4000 | 0.2500 | 93.2250 | 93.9000 | 93.0500 | 93.4250 |
Lean Hogs | Jun 2024 | 102.9750 | 0.5500 | 102.1000 | 103.4750 | 102.1000 | 103.0250 |
Lean Hogs | Jul 2024 | 105.2250 | 0.8000 | 104.3750 | 105.6000 | 104.3750 | 105.3000 |
Lean Hogs | Aug 2024 | 104.1750 | 0.7500 | 103.4000 | 104.5250 | 103.3250 | 104.1750 |
Lean Hogs | Oct 2024 | 87.3750 | 0.7000 | 86.7500 | 87.4500 | 86.5500 | 87.4500 |
Lean Hogs | Dec 2024 | 77.6500 | 0.2500 | 77.4500 | 77.7250 | 77.1750 | 77.7000 |
Lean Hogs | Feb 2025 | 80.3000 | 0.1750 | 80.1500 | 80.4000 | 79.9000 | 80.3250 |
Lean Hogs | Apr 2025 | 83.6500 | 0.0750 | 83.5250 | 83.6750 | 83.5250 | 83.6750 |
Lean Hogs | May 2025 | 88.7500 | 0.0750 | 88.1250 | 88.1250 | 88.1250 | 88.1250 |
Lean Hogs | Jun 2025 | 93.2500 | 0.0500 | 93.2500 | 93.2500 | 93.2500 | 93.2500 |
Lean Hogs | Jul 2025 | 92.5000 | 0.0500 | 93.3500 | 93.3500 | 93.3500 | 93.3500 |
+ Live Cattle | Apr 2024 | 188.4750 | 1.3250 | 187.3750 | 188.7500 | 187.2000 | 188.5750 |
Live Cattle | Jun 2024 | 185.2500 | 1.8000 | 183.6250 | 185.4500 | 183.6250 | 185.4000 |
Live Cattle | Aug 2024 | 184.1750 | 1.7250 | 182.9250 | 184.4000 | 182.6750 | 184.3500 |
Live Cattle | Oct 2024 | 187.1500 | 1.5750 | 185.9750 | 187.3250 | 185.8500 | 187.2500 |
Live Cattle | Dec 2024 | 191.0250 | 1.4750 | 190.0000 | 191.1500 | 189.6500 | 191.1000 |
Live Cattle | Feb 2025 | 193.9500 | 1.3750 | 193.1000 | 194.1000 | 192.7500 | 194.0500 |
Live Cattle | Apr 2025 | 195.3750 | 1.2750 | 194.6750 | 195.5500 | 194.2500 | 195.4750 |
Live Cattle | Jun 2025 | 189.7500 | 1.1250 | 189.4750 | 190.0500 | 189.2750 | 189.9500 |
Live Cattle | Aug 2025 | 187.7500 | 0.7000 | 187.4000 | 187.8000 | 187.1250 | 187.8000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.