DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.3150 | 0.0125 | 4.3225 | 4.2650 | 4.3150 |
| Corn | Mar 2026 | 4.4400 | 0.0025 | 4.4500 | 4.4025 | 4.4400 |
| Corn | May 2026 | 4.5225 | 0.0000 | 4.5325 | 4.4875 | 4.5225 |
| Corn | Jul 2026 | 4.5875 | 0.0000 | 4.5975 | 4.5500 | 4.5875 |
| Corn | Sep 2026 | 4.5275 | -0.0075 | 4.5350 | 4.5050 | 4.5275 |
| Corn | Dec 2026 | 4.6350 | -0.0100 | 4.6425 | 4.6125 | 4.6350 |
| Corn | Mar 2027 | 4.7600 | -0.0100 | 4.7650 | 4.7400 | 4.7600 |
| Corn | May 2027 | 4.8250 | -0.0075 | 4.8300 | 4.8075 | 4.8250 |
| Corn | Jul 2027 | 4.8550 | -0.0025 | 4.8550 | 4.8325 | 4.8550 |
| Corn | Sep 2027 | 4.6775 | -0.0025 | 4.7000 | 4.6975 | 4.6775 |
| Oats | Dec 2025 | 2.8975 | 0.0675 | 2.9300 | 2.8225 | 2.8975 |
| Oats | Mar 2026 | 3.0975 | 0.0575 | 3.1075 | 3.0250 | 3.0975 |
| Oats | May 2026 | 3.1350 | 0.0525 | 3.1425 | 3.0825 | 3.1350 |
| Oats | Jul 2026 | 3.2000 | 0.0250 | 3.1900 | 3.1600 | 3.2000 |
| Oats | Sep 2026 | 3.3175 | 0.0000 | 3.3300 | 3.2200 | 3.3175 |
| Oats | Dec 2026 | 3.2650 | 0.0000 | 3.3775 | 3.3775 | 3.2650 |
| Oats | Jul 2027 | 3.2650 | 0.0000 | 0.0000 | 0.0000 | 3.2650 |
| Oats | Sep 2027 | 3.2075 | 0.0000 | 3.4500 | 3.4500 | 3.2075 |
| Soybean Meal | Dec 2025 | 321.6000 | 6.0000 | 323.3000 | 313.0000 | 321.6000 |
| Soybean Meal | Jan 2026 | 323.5000 | 6.1000 | 324.9000 | 315.2000 | 323.5000 |
| Soybean Oil | Dec 2025 | 0.4868 | -0.0097 | 0.4984 | 0.4856 | 0.4868 |
| Soybean Oil | Jan 2026 | 0.4907 | -0.0094 | 0.5020 | 0.4895 | 0.4907 |
| Soybean Oil | Mar 2026 | 0.4962 | -0.0091 | 0.5073 | 0.4951 | 0.4962 |
| Soybean Oil | May 2026 | 0.5000 | -0.0088 | 0.5105 | 0.4990 | 0.5000 |
| Soybean Oil | Jul 2026 | 0.5016 | -0.0083 | 0.5112 | 0.5005 | 0.5016 |
| Soybean Oil | Aug 2026 | 0.4996 | -0.0078 | 0.5093 | 0.4984 | 0.4996 |
| Soybean Oil | Sep 2026 | 0.4974 | -0.0075 | 0.5064 | 0.4961 | 0.4974 |
| Soybean Oil | Oct 2026 | 0.4940 | -0.0075 | 0.5028 | 0.4928 | 0.4940 |
| Soybeans | Nov 2025 | 10.9975 | 0.0850 | 11.0000 | 10.8525 | 10.9975 |
| Soybeans | Jan 2026 | 11.1525 | 0.0750 | 11.1575 | 11.0100 | 11.1525 |
| Soybeans | Mar 2026 | 11.2375 | 0.0800 | 11.2425 | 11.0975 | 11.2375 |
| Soybeans | May 2026 | 11.3375 | 0.0850 | 11.3425 | 11.1975 | 11.3375 |
| Soybeans | Jul 2026 | 11.4175 | 0.0900 | 11.4250 | 11.2750 | 11.4175 |
| Soybeans | Aug 2026 | 11.3300 | 0.0950 | 11.3350 | 11.1900 | 11.3300 |
| Soybeans | Sep 2026 | 11.0825 | 0.1025 | 11.0900 | 10.9400 | 11.0825 |
| Soybeans | Nov 2026 | 11.0600 | 0.1025 | 11.0700 | 10.9075 | 11.0600 |
| Soybeans | Jan 2027 | 11.1450 | 0.0950 | 11.1525 | 11.0025 | 11.1450 |
| Soybeans | Mar 2027 | 11.1275 | 0.0800 | 11.1200 | 10.9875 | 11.1275 |
| Soybeans - Hi Oil | Nov 2025 | 10.9975 | 0.0850 | 11.0000 | 10.8525 | 10.9975 |
| Wheat - HRS | Dec 2025 | 5.5300 | 0.0000 | 5.5675 | 5.4950 | 5.5300 |
| Wheat - HRS | Mar 2026 | 5.7300 | 0.0000 | 5.7650 | 5.7000 | 5.7300 |
| Wheat - HRS | May 2026 | 5.8675 | 0.0000 | 5.8975 | 5.8375 | 5.8675 |
| Wheat - HRS | Jul 2026 | 6.0000 | 0.0000 | 6.0300 | 5.9750 | 6.0000 |
| Wheat - HRS | Sep 2026 | 6.1625 | 0.0000 | 6.1900 | 6.1425 | 6.1625 |
| Wheat - HRS | Dec 2026 | 6.3500 | 0.0000 | 6.3350 | 6.3350 | 6.3500 |
| Wheat - HRW | Dec 2025 | 5.2450 | 0.1150 | 5.2475 | 5.0575 | 5.2450 |
| Wheat - HRW | Mar 2026 | 5.3675 | 0.0775 | 5.3725 | 5.2250 | 5.3675 |
| Wheat - HRW | May 2026 | 5.4700 | 0.0525 | 5.4750 | 5.3525 | 5.4700 |
| Wheat - HRW | Jul 2026 | 5.5875 | 0.0300 | 5.6000 | 5.4900 | 5.5875 |
| Wheat - HRW | Sep 2026 | 5.7250 | 0.0175 | 5.7400 | 5.6425 | 5.7250 |
| Wheat - HRW | Dec 2026 | 5.8950 | 0.0050 | 5.9000 | 5.8250 | 5.8950 |
| Wheat - HRW | Mar 2027 | 6.0275 | 0.0000 | 5.9950 | 5.9650 | 6.0275 |
| Wheat - HRW | May 2027 | 6.0750 | -0.0075 | 5.9800 | 5.9800 | 6.0750 |
| Wheat - HRW | Jul 2027 | 6.0550 | -0.0075 | 5.7600 | 5.7600 | 6.0550 |
| Wheat SRW | Dec 2025 | 5.3400 | 0.0975 | 5.3425 | 5.1725 | 5.3400 |
| Wheat SRW | Mar 2026 | 5.4850 | 0.0800 | 5.4900 | 5.3425 | 5.4850 |
| Wheat SRW | May 2026 | 5.5775 | 0.0600 | 5.5850 | 5.4525 | 5.5775 |
| Wheat SRW | Jul 2026 | 5.6725 | 0.0425 | 5.6800 | 5.5625 | 5.6725 |
| Wheat SRW | Sep 2026 | 5.8000 | 0.0275 | 5.8100 | 5.7050 | 5.8000 |
| Wheat SRW | Dec 2026 | 5.9700 | 0.0150 | 5.9775 | 5.8800 | 5.9700 |
| Wheat SRW | Mar 2027 | 6.1050 | 0.0050 | 6.1075 | 6.0275 | 6.1050 |
| Wheat SRW | May 2027 | 6.1575 | 0.0075 | 6.1475 | 6.1475 | 6.1575 |
| Wheat SRW | Jul 2027 | 6.1075 | 0.0025 | 6.0500 | 6.0125 | 6.1075 |
Data provided by StoneX. All prices delayed 10 minutes.
