Welcome to Frontier cooperative's detailed cash bids for corn, soybeans, and wheat in nebraska
At Frontier Cooperative, we understand that it can be difficult to keep track of the constantly changing market prices and grain quality, which is why we have created our detailed cash bids. Our cash bids are updated daily so that you can always be sure that you are getting the most competitive price for your grain. We also offer additional services such as grain hauling and storage, so that you can have a hassle-free experience when selling your grain.
We are committed to providing our customers with the most competitive cash bids for their corn, soybeans, and wheat in Nebraska. With our detailed cash bids, you can be sure that you are getting the best possible price for your grain. Contact us today to learn more about our detailed cash bids and all of the other services that we offer.
Locations
Data provided by StoneX. All prices delayed 10 minutes.
Adams
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.34 | 4.06 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.42 | 4.01 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.42 | 4.01 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.38 | 4.05 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.47 | 4.25 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.65 | 9.93 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.72 | 9.86 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.75 | 9.76 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.1000 | -0.80 | 4.59 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.1000 | -0.60 | 4.79 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0925 | -0.71 | 4.82 |
Avoca
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.65 | 9.93 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.72 | 9.86 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.75 | 9.76 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.73 | 9.64 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.80 | 9.71 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.78 | 9.83 |
Belgrade
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.28 | 4.12 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.30 | 4.10 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.23 | 4.05 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.24 | 4.04 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.64 | 9.94 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.71 | 9.87 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.74 | 9.77 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.70 | 9.67 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.77 | 9.74 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.71 | 9.80 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.75 | 9.86 |
Bellwood
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.25 | 4.15 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.27 | 4.13 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.20 | 4.08 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.20 | 4.08 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.35 | 4.08 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.45 | 4.13 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.42 | 4.30 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.64 | 9.94 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.71 | 9.87 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.74 | 9.77 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.63 | 9.74 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.65 | 9.72 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.68 | 9.83 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.72 | 9.89 |
Bennet
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.39 | 4.01 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.32 | 3.96 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.32 | 3.96 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.59 | 9.99 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.66 | 9.92 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.69 | 9.82 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Brainard
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.29 | 4.11 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.24 | 4.04 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.24 | 4.04 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.35 | 4.08 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.45 | 4.13 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.42 | 4.30 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.75 | 9.76 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.69 | 9.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.73 | 9.88 |
Bruno
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.37 | 4.03 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.39 | 4.01 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.30 | 3.98 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.31 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.48 | 3.95 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.48 | 3.95 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.46 | 3.97 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.56 | 4.02 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.53 | 4.19 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.65 | 9.93 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.72 | 9.86 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.75 | 9.76 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Burr
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.40 | 4.00 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.42 | 3.98 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.33 | 3.95 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.33 | 3.95 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.59 | 3.99 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.56 | 4.16 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.65 | 9.93 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.72 | 9.86 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.75 | 9.76 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.73 | 9.64 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.80 | 9.71 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.78 | 9.83 |
Cedar Bluffs
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.30 | 4.10 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.32 | 4.08 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.23 | 4.05 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.25 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.57 | 10.01 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.64 | 9.94 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.67 | 9.84 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.63 | 9.74 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.65 | 9.72 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.68 | 9.83 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.72 | 9.89 |
Ceresco
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.35 | 4.05 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.59 | 9.99 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.66 | 9.92 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.69 | 9.82 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.63 | 9.74 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.65 | 9.72 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.68 | 9.83 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.72 | 9.89 |
Columbus
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.08 | 4.32 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.17 | 4.23 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.15 | 4.13 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.17 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.29 | 4.14 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.29 | 4.14 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.27 | 4.16 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.37 | 4.21 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.34 | 4.38 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.58 | 10.00 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.65 | 9.93 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.68 | 9.83 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.75 | 9.76 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.69 | 9.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.73 | 9.88 |
Cook
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.45 | 3.95 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.36 | 3.92 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.36 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.59 | 3.99 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.56 | 4.16 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.67 | 9.91 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.74 | 9.84 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.77 | 9.74 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.73 | 9.64 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.80 | 9.71 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.78 | 9.83 |
David City
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.64 | 9.94 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.71 | 9.87 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.74 | 9.77 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.63 | 9.74 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.65 | 9.72 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.68 | 9.83 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.72 | 9.89 |
Duncan
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.31 | 4.09 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.25 | 4.03 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.45 | 3.98 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.45 | 3.98 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.43 | 4.00 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.53 | 4.05 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.50 | 4.22 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.64 | 9.94 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.71 | 9.87 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.74 | 9.77 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.73 | 9.64 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.80 | 9.71 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.78 | 9.83 |
Dwight
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.37 | 4.03 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.39 | 4.01 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.30 | 3.98 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.30 | 3.98 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.45 | 3.98 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.55 | 4.03 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.52 | 4.20 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.75 | 9.76 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.69 | 9.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.73 | 9.88 |
Eagle
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Elk Creek
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.44 | 3.96 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.46 | 3.94 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.37 | 3.91 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.37 | 3.91 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.59 | 3.99 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.56 | 4.16 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.68 | 9.90 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.75 | 9.83 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.78 | 9.73 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.73 | 9.64 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.75 | 9.62 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.82 | 9.69 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.76 | 9.75 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.80 | 9.81 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.1000 | -0.80 | 4.59 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.1000 | -0.60 | 4.79 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0925 | -0.71 | 4.82 |
Elmwood
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.61 | 9.97 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.68 | 9.90 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.71 | 9.80 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.1000 | -0.80 | 4.59 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.1000 | -0.60 | 4.79 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0925 | -0.71 | 4.82 |
Garrison
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.35 | 4.05 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.61 | 9.97 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.68 | 9.90 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.71 | 9.80 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.75 | 9.76 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.69 | 9.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.73 | 9.88 |
Greenwood
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.36 | 4.04 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.38 | 4.02 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.44 | 3.99 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.44 | 3.99 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.42 | 4.01 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.52 | 4.06 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.49 | 4.23 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.59 | 9.99 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.66 | 9.92 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.69 | 9.82 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.62 | 9.75 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.73 | 9.78 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.67 | 9.84 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.71 | 9.90 |
Howells - CPM
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.04 | 4.36 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.07 | 4.33 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.04 | 4.24 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.20 | 4.08 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.47 | 4.11 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.44 | 4.28 |
Lincoln
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.28 | 4.12 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | 0.00 | 0.00 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | 0.00 | 0.00 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | 0.00 | 0.00 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.36 | 4.07 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.36 | 4.07 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | 0.05 | 4.48 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.05 | 4.53 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.41 | 4.31 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | 0.00 | 0.00 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | 0.00 | 0.00 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | 0.00 | 0.00 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | 0.00 | 0.00 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.56 | 9.81 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.58 | 9.79 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | 0.00 | 0.00 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | 0.00 | 0.00 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.63 | 9.98 |
Manley
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.39 | 4.01 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.32 | 3.96 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.32 | 3.96 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Martell
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.10 | 4.30 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.19 | 4.21 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.19 | 4.09 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.19 | 4.09 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
Mead
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.23 | 4.17 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.27 | 4.13 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.18 | 4.10 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.19 | 4.09 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.35 | 4.08 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.35 | 4.08 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.33 | 4.10 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.43 | 4.15 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.40 | 4.32 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.57 | 10.01 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.64 | 9.94 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.67 | 9.84 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.60 | 9.77 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.62 | 9.75 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.71 | 9.80 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.65 | 9.86 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.69 | 9.92 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.1000 | -0.80 | 4.59 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.1000 | 0.00 | 0.00 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0925 | 0.00 | 0.00 |
Murdock
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Mynard
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.28 | 4.12 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.30 | 4.10 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.23 | 4.05 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.28 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.45 | 3.98 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.45 | 3.98 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.43 | 4.00 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.53 | 4.05 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.50 | 4.22 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.60 | 9.98 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.67 | 9.91 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.70 | 9.81 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.65 | 9.72 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.76 | 9.75 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.70 | 9.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.74 | 9.87 |
Nebraska City
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.36 | 4.04 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.38 | 4.02 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.60 | 9.98 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.67 | 9.91 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.70 | 9.81 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.62 | 9.75 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.73 | 9.78 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.67 | 9.84 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.71 | 9.90 |
North Bend
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.23 | 4.17 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.27 | 4.13 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.18 | 4.10 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.19 | 4.09 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.36 | 4.07 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.36 | 4.07 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.34 | 4.09 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.44 | 4.14 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.41 | 4.31 |
Osceola
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.35 | 4.05 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.63 | 9.95 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.70 | 9.88 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.73 | 9.78 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.75 | 9.76 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.69 | 9.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.73 | 9.88 |
Otoe
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.42 | 3.98 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.44 | 3.96 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.35 | 3.93 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.35 | 3.93 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.65 | 9.86 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Palmyra
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.61 | 9.97 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.68 | 9.90 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.71 | 9.80 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Prague
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.35 | 4.05 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.64 | 9.73 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.75 | 9.76 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.69 | 9.82 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.73 | 9.88 |
Schuyler
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.21 | 4.19 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.23 | 4.17 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.16 | 4.12 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.17 | 4.11 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.36 | 4.07 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.36 | 4.07 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.34 | 4.09 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.44 | 4.14 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.41 | 4.31 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.55 | 10.03 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.65 | 9.86 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.59 | 9.78 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.61 | 9.76 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.63 | 9.74 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.70 | 9.81 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.64 | 9.87 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.68 | 9.93 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.1000 | -0.80 | 4.59 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.1000 | -0.60 | 4.79 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0925 | -0.71 | 4.82 |
Silver Creek
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.23 | 4.17 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.27 | 4.13 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.18 | 4.10 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.19 | 4.09 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.35 | 4.08 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.45 | 4.13 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.42 | 4.30 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.60 | 9.98 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.67 | 9.91 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.70 | 9.81 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.65 | 9.72 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.76 | 9.75 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.70 | 9.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.74 | 9.87 |
St Mary
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.35 | 3.93 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.35 | 3.93 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.59 | 3.99 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.56 | 4.16 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.65 | 9.93 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.72 | 9.86 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.75 | 9.76 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Syracuse
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.29 | 4.11 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.32 | 4.08 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.40 | 4.03 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.40 | 4.03 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.38 | 4.05 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.48 | 4.10 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.45 | 4.27 |
Tarnov
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.24 | 4.16 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.26 | 4.14 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.19 | 4.09 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.23 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.57 | 10.01 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.64 | 9.94 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.67 | 9.84 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Tecumsech
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.41 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.43 | 3.97 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.34 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.51 | 3.92 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.59 | 3.99 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.56 | 4.16 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.65 | 9.93 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.72 | 9.86 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.75 | 9.76 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.73 | 9.64 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.80 | 9.71 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.74 | 9.77 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.78 | 9.83 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.1000 | -0.80 | 4.59 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.1000 | -0.60 | 4.79 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0925 | -0.71 | 4.82 |
Tecumseh North
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.36 | 4.04 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.38 | 4.02 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.46 | 3.97 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.46 | 3.97 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.44 | 3.99 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.54 | 4.04 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.51 | 4.21 |
Wahoo
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.31 | 4.09 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.24 | 4.04 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.24 | 4.04 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.42 | 4.01 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.42 | 4.01 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.40 | 4.03 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.50 | 4.08 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.47 | 4.25 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.59 | 9.99 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.66 | 9.92 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.69 | 9.82 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.65 | 9.72 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.76 | 9.75 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.70 | 9.81 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.74 | 9.87 |
Walton
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.38 | 4.02 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.40 | 4.00 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.31 | 3.97 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.31 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.49 | 3.94 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.47 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.57 | 4.01 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.54 | 4.18 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.61 | 9.97 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.68 | 9.90 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.71 | 9.80 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.67 | 9.70 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.69 | 9.68 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.71 | 9.66 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.78 | 9.73 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.72 | 9.79 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.76 | 9.85 |
Waverly
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.33 | 4.07 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.35 | 4.05 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.26 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.41 | 4.02 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.49 | 4.09 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | -0.0600 | 0.00 | 0.00 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.46 | 4.26 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.56 | 10.02 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.63 | 9.95 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.66 | 9.85 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.59 | 9.78 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.61 | 9.76 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.63 | 9.74 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.70 | 9.81 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.64 | 9.87 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.68 | 9.93 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.1000 | -0.80 | 4.59 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.1000 | -0.60 | 4.79 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0925 | -0.71 | 4.82 |
Weston
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.36 | 4.04 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.38 | 4.02 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.29 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.44 | 3.99 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.44 | 3.99 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.42 | 4.01 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.52 | 4.06 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.49 | 4.23 |
| Soybeans | 2025-06-01 | 2025-06-30 | SN25 | 0.0025 | -0.62 | 9.96 |
| Soybeans | 2025-07-01 | 2025-07-31 | SN25 | 0.0025 | -0.69 | 9.89 |
| Soybeans | 2025-08-01 | 2025-08-31 | SQ25 | -0.0025 | -0.72 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 0.0025 | -0.66 | 9.71 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0025 | -0.68 | 9.69 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0025 | -0.70 | 9.67 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.77 | 9.74 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.71 | 9.80 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0150 | -0.75 | 9.86 |
Yanka
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0275 | -0.30 | 4.10 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0275 | -0.34 | 4.06 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0500 | -0.25 | 4.03 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0500 | -0.25 | 4.03 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0600 | -0.39 | 4.04 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0600 | -0.37 | 4.06 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0600 | -0.47 | 4.11 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0425 | -0.44 | 4.28 |