Welcome to Frontier cooperative's detailed cash bids for corn, soybeans, and wheat in nebraska
At Frontier Cooperative, we understand that it can be difficult to keep track of the constantly changing market prices and grain quality, which is why we have created our detailed cash bids. Our cash bids are updated daily so that you can always be sure that you are getting the most competitive price for your grain. We also offer additional services such as grain hauling and storage, so that you can have a hassle-free experience when selling your grain.
We are committed to providing our customers with the most competitive cash bids for their corn, soybeans, and wheat in Nebraska. With our detailed cash bids, you can be sure that you are getting the best possible price for your grain. Contact us today to learn more about our detailed cash bids and all of the other services that we offer.
Locations |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.18 | 4.24 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.18 | 4.24 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.34 | 4.19 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.33 | 4.20 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.41 | 4.21 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.44 | 4.32 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.49 | 4.40 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.85 | 10.95 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.73 | 10.90 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 6.3750 | 0.0550 | -0.54 | 5.84 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.4625 | 0.0575 | -0.55 | 5.91 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.30 | 4.12 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.30 | 4.12 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.46 | 4.07 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.45 | 4.08 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.53 | 4.09 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.87 | 10.93 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.70 | 11.04 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.75 | 10.88 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.10 | 4.32 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.10 | 4.32 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.26 | 4.27 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.25 | 4.28 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.33 | 4.29 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.42 | 4.34 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.47 | 4.42 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.79 | 10.80 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.79 | 10.80 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.89 | 10.88 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.89 | 10.88 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.89 | 10.91 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.67 | 11.07 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.72 | 10.91 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.22 | 4.31 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.21 | 4.32 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.29 | 4.33 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.40 | 4.36 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.45 | 4.44 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.83 | 10.97 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.67 | 11.07 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.72 | 10.91 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.23 | 4.19 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.23 | 4.19 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.39 | 4.14 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.38 | 4.15 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.46 | 4.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.83 | 10.97 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.73 | 10.90 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.05 | 4.37 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.05 | 4.37 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.21 | 4.32 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.22 | 4.31 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.30 | 4.32 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.38 | 4.38 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.43 | 4.46 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.69 | 10.90 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.69 | 10.90 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.79 | 10.98 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.79 | 10.98 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.79 | 11.01 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.70 | 10.93 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.22 | 4.20 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.22 | 4.20 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.38 | 4.15 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.37 | 4.16 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.45 | 4.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.85 | 10.95 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.73 | 10.90 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.28 | 4.14 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.28 | 4.14 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.44 | 4.09 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.43 | 4.10 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.51 | 4.11 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.50 | 4.26 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.55 | 4.34 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.87 | 10.93 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.70 | 11.04 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.75 | 10.88 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.22 | 4.31 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.21 | 4.32 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.29 | 4.33 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.42 | 4.34 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.47 | 4.42 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.62 | 10.97 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.62 | 10.97 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.72 | 11.05 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.72 | 11.05 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.72 | 11.08 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.64 | 11.10 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.69 | 10.94 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.13 | 4.29 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.13 | 4.29 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.29 | 4.24 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.28 | 4.25 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.36 | 4.26 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.40 | 4.36 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.45 | 4.44 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.65 | 10.94 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.65 | 10.94 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.75 | 11.02 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.75 | 11.02 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.75 | 11.05 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.02 | 4.44 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.02 | 4.44 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.14 | 4.39 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.13 | 4.40 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.21 | 4.41 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.35 | 4.41 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.35 | 4.54 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.72 | 10.87 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.72 | 10.87 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.82 | 10.95 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.82 | 10.95 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.82 | 10.98 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.27 | 4.15 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.27 | 4.15 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.43 | 4.10 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.42 | 4.11 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.50 | 4.12 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.50 | 4.26 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.55 | 4.34 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.87 | 10.93 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.70 | 11.04 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.83 | 10.97 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.67 | 11.07 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.10 | 4.32 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.10 | 4.32 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.26 | 4.27 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.25 | 4.28 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.33 | 4.29 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.45 | 4.31 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.50 | 4.39 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.87 | 10.93 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.70 | 11.04 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.17 | 4.25 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.17 | 4.25 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.33 | 4.20 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.32 | 4.21 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.40 | 4.22 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.69 | 10.90 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.69 | 10.90 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.79 | 10.98 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.79 | 10.98 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.79 | 11.01 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.42 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.41 | 4.12 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.49 | 4.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.72 | 10.87 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.72 | 10.87 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.82 | 10.95 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.82 | 10.95 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.82 | 10.98 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.29 | 4.13 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.29 | 4.13 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.45 | 4.08 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.44 | 4.09 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.52 | 4.10 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.50 | 4.26 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.55 | 4.34 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.79 | 10.80 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.79 | 10.80 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.89 | 10.88 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.89 | 10.88 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.89 | 10.91 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.72 | 11.02 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 6.3750 | 0.0550 | -0.54 | 5.84 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.4625 | 0.0575 | -0.55 | 5.91 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.42 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.41 | 4.12 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.49 | 4.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.83 | 10.97 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 6.3750 | 0.0550 | -0.54 | 5.84 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.4625 | 0.0575 | -0.55 | 5.91 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.28 | 4.25 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.27 | 4.26 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.35 | 4.27 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.43 | 4.33 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.48 | 4.41 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.81 | 10.99 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.17 | 4.25 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.17 | 4.25 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.33 | 4.20 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.32 | 4.21 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.40 | 4.22 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.42 | 4.34 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.47 | 4.42 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.63 | 10.96 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.63 | 10.96 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.73 | 11.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.73 | 11.04 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.73 | 11.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.03 | 4.45 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.05 | 4.47 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.08 | 4.45 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.10 | 4.43 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.20 | 4.42 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.38 | 4.38 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.43 | 4.46 |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.42 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.41 | 4.12 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.49 | 4.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.85 | 10.95 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.04 | 4.46 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.04 | 4.46 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.11 | 4.42 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.16 | 4.37 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.29 | 4.33 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.42 | 4.34 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.47 | 4.42 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.03 | 4.39 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.03 | 4.39 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.19 | 4.34 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.20 | 4.33 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.28 | 4.34 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.36 | 4.40 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.41 | 4.48 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.63 | 10.96 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.63 | 10.96 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.73 | 11.04 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.73 | 11.04 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.73 | 11.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.61 | 11.13 |
Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 11.6325 | 0.0275 | -0.66 | 10.97 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 6.3750 | 0.0550 | -0.54 | 5.84 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.4625 | 0.0575 | -0.55 | 5.91 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.26 | 4.16 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.42 | 4.11 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.41 | 4.12 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.49 | 4.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.74 | 10.85 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.74 | 10.85 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.84 | 10.93 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.84 | 10.93 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.84 | 10.96 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.20 | 4.22 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.20 | 4.22 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.36 | 4.17 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.35 | 4.18 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.43 | 4.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.45 | 4.31 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.50 | 4.39 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.83 | 10.97 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.66 | 11.08 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.20 | 4.22 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.20 | 4.22 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.36 | 4.17 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.35 | 4.18 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.43 | 4.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.40 | 4.36 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.45 | 4.44 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.70 | 10.89 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.70 | 10.89 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.81 | 10.99 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.63 | 11.11 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.03 | 4.39 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.03 | 4.39 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.19 | 4.34 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.20 | 4.33 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.28 | 4.34 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.37 | 4.39 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.42 | 4.47 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.28 | 4.25 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.27 | 4.26 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.35 | 4.27 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.43 | 4.33 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.48 | 4.41 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.70 | 10.89 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.70 | 10.89 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.81 | 10.99 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.30 | 4.12 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.30 | 4.12 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.46 | 4.07 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.45 | 4.08 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.53 | 4.09 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.85 | 10.95 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.23 | 4.19 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.23 | 4.19 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.39 | 4.14 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.38 | 4.15 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.46 | 4.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.83 | 10.97 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.15 | 4.27 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.15 | 4.27 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.31 | 4.22 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.30 | 4.23 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.38 | 4.24 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.43 | 4.33 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.48 | 4.41 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.81 | 10.99 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.04 | 4.38 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.04 | 4.38 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.20 | 4.33 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.19 | 4.34 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.27 | 4.35 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.35 | 4.41 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.40 | 4.49 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.68 | 10.91 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.68 | 10.91 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.78 | 10.99 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.78 | 10.99 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.78 | 11.02 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.60 | 11.14 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 6.3750 | 0.0550 | -0.54 | 5.84 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.4625 | 0.0575 | -0.55 | 5.91 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.02 | 4.40 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.02 | 4.40 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.18 | 4.35 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.17 | 4.36 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.25 | 4.37 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.38 | 4.38 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.43 | 4.46 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.73 | 10.86 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.83 | 10.94 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.83 | 10.97 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.65 | 11.09 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.25 | 4.17 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.25 | 4.17 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.41 | 4.12 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.40 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.48 | 4.14 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.50 | 4.26 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.55 | 4.34 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.75 | 10.84 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.85 | 10.92 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.85 | 10.95 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.28 | 4.25 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.31 | 4.22 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.39 | 4.23 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.39 | 4.37 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.44 | 4.45 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.22 | 4.31 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.21 | 4.32 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.29 | 4.33 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.43 | 4.33 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.48 | 4.41 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.78 | 10.81 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.78 | 10.81 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.88 | 10.89 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.88 | 10.89 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.88 | 10.92 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.25 | 4.17 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.25 | 4.17 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.41 | 4.12 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.40 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.48 | 4.14 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.50 | 4.26 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.55 | 4.34 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.77 | 10.82 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.87 | 10.90 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.87 | 10.93 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.70 | 11.04 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 6.3750 | 0.0550 | -0.54 | 5.84 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.4625 | 0.0575 | -0.55 | 5.91 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.21 | 4.21 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.21 | 4.21 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.37 | 4.16 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.36 | 4.17 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.44 | 4.18 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.46 | 4.30 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.51 | 4.38 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.12 | 4.30 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.28 | 4.25 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.27 | 4.26 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.35 | 4.27 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.41 | 4.35 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.46 | 4.43 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.68 | 10.91 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.68 | 10.91 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.78 | 10.99 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.78 | 10.99 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.78 | 11.02 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.66 | 11.08 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.25 | 4.17 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.25 | 4.17 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.41 | 4.12 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.40 | 4.13 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.48 | 4.14 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.48 | 4.28 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.53 | 4.36 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.72 | 10.87 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.72 | 10.87 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.82 | 10.95 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.82 | 10.95 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.82 | 10.98 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.68 | 11.06 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.14 | 4.28 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.14 | 4.28 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.30 | 4.23 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.29 | 4.24 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.37 | 4.25 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.40 | 4.36 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.45 | 4.44 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.61 | 10.98 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.61 | 10.98 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.71 | 11.06 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.71 | 11.06 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.71 | 11.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.62 | 11.12 |
Wheat | 2024-04-01 | 2024-04-30 | KEK24 | 6.3750 | 0.0550 | -0.44 | 5.94 |
Wheat | 2024-07-01 | 2024-07-31 | KEN24 | 6.4625 | 0.0575 | -0.50 | 5.96 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.15 | 4.27 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.15 | 4.27 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.31 | 4.22 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.30 | 4.23 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.38 | 4.24 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.46 | 4.30 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.51 | 4.38 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.71 | 10.88 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-07-01 | 2024-07-31 | ZSN24 | 11.7675 | -0.0300 | -0.81 | 10.96 |
Soybeans | 2024-08-01 | 2024-08-31 | ZSQ24 | 11.8000 | -0.0300 | -0.81 | 10.99 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.67 | 11.07 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.06 | 4.36 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.22 | 4.31 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.23 | 4.30 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 4.6200 | 0.0025 | -0.31 | 4.31 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.40 | 4.36 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.8925 | -0.0050 | -0.45 | 4.44 |
ADM Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.35 | 4.77 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.25 | 4.67 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | 0.10 | 4.63 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | 0.08 | 4.61 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.15 | 4.61 |
ADM Fremont | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.20 | 11.39 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.20 | 11.39 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.34 | 11.43 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.25 | 11.49 |
ADM Grain Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | -0.10 | 4.32 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | -0.10 | 4.32 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.35 | 4.18 |
Corn | 2024-07-31 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.35 | 4.18 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.28 | 4.48 |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.40 | 11.19 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.40 | 11.19 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.55 | 11.22 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.40 | 11.34 |
ADM Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.20 | 11.39 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.20 | 11.39 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.34 | 11.43 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.25 | 11.49 |
Barlett CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.13 | 4.55 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.08 | 4.50 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.07 | 4.46 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.07 | 4.46 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.30 | 4.46 |
Bunge CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2024-04-01 | 2024-04-30 | ZSK24 | 11.5900 | -0.0375 | -0.10 | 11.49 |
Soybeans | 2024-05-01 | 2024-05-31 | ZSK24 | 11.5900 | -0.0375 | -0.15 | 11.44 |
Soybeans | 2024-06-01 | 2024-06-30 | ZSN24 | 11.7675 | -0.0300 | -0.35 | 11.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.7425 | -0.0125 | -0.40 | 11.34 |
Cargill Blair | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.25 | 4.67 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.18 | 4.60 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | 0.02 | 4.55 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | 0.00 | 4.53 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.15 | 4.61 |
E-Energy Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.00 | 4.42 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.05 | 4.47 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | -0.10 | 4.43 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | -0.10 | 4.43 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.30 | 4.46 |
Gavilon Neb City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Sire CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.4150 | 0.0050 | 0.22 | 4.64 |
Corn | 2024-05-01 | 2024-05-31 | ZCK24 | 4.4150 | 0.0050 | 0.20 | 4.62 |
Corn | 2024-06-01 | 2024-06-30 | ZCN24 | 4.5275 | 0.0075 | 0.05 | 4.58 |
Corn | 2024-07-01 | 2024-07-31 | ZCN24 | 4.5275 | 0.0075 | 0.05 | 4.58 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.7625 | 0.0000 | -0.22 | 4.54 |