DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low |
| Grain | ||||||
| + Corn | Dec 2022 | 6.6975 | 0.0350 | 6.6625 | 6.7800 | 6.6625 |
| Corn | Mar 2023 | 6.7475 | 0.0400 | 6.7075 | 6.8250 | 6.7075 |
| Corn | May 2023 | 6.7550 | 0.0400 | 6.7125 | 6.8300 | 6.7125 |
| Corn | Jul 2023 | 6.6975 | 0.0450 | 6.6525 | 6.7675 | 6.6525 |
| Corn | Sep 2023 | 6.2425 | 0.0275 | 6.2200 | 6.3025 | 6.2150 |
| Corn | Dec 2023 | 6.1250 | 0.0150 | 6.1100 | 6.1875 | 6.1025 |
| Corn | Mar 2024 | 6.2450 | 0.0675 | 6.1750 | 6.2475 | 6.1750 |
| Corn | May 2024 | 6.2150 | 0.0150 | 6.2125 | 6.2175 | 6.2125 |
| Corn | Jul 2024 | 6.1800 | 0.0100 | 6.1700 | 6.2075 | 6.1700 |
| Corn | Sep 2024 | 5.6425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Corn | Dec 2024 | 5.5350 | 0.0050 | 5.5300 | 5.5800 | 5.5050 |
| Corn | Jul 2025 | 5.5875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Corn | Dec 2025 | 5.2175 | 0.0100 | 5.2175 | 5.2175 | 5.2175 |
| + Ethanol Futures | Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Dec 2022 | 9.4825 | 0.1875 | 9.2825 | 9.6425 | 9.2825 |
| Hard Red Wheat | Mar 2023 | 9.4575 | 0.1975 | 9.2825 | 9.6025 | 9.2825 |
| Hard Red Wheat | May 2023 | 9.4350 | 0.1975 | 9.2600 | 9.5750 | 9.2600 |
| Hard Red Wheat | Jul 2023 | 9.2700 | 0.1700 | 9.1100 | 9.4100 | 9.1100 |
| Hard Red Wheat | Sep 2023 | 9.1925 | 0.1400 | 9.1575 | 9.3375 | 9.1575 |
| Hard Red Wheat | Dec 2023 | 9.2100 | 0.1250 | 9.1750 | 9.3150 | 9.1750 |
| Hard Red Wheat | Mar 2024 | 9.1200 | 0.0775 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Jul 2024 | 8.2500 | 0.1350 | 8.2500 | 8.2500 | 8.2500 |
| Hard Red Wheat | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Dec 2024 | 7.9500 | 0.1975 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Jul 2025 | 7.0900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Soybean Meal | Oct 2022 | 427.2000 | -5.4000 | 432.6000 | 435.4000 | 426.4000 |
| Soybean Meal | Dec 2022 | 415.4000 | -2.1000 | 417.5000 | 421.5000 | 415.0000 |
| Soybean Meal | Jan 2023 | 411.4000 | -1.2000 | 412.5000 | 416.2000 | 410.9000 |
| Soybean Meal | Mar 2023 | 406.0000 | -0.3000 | 406.0000 | 409.7000 | 405.4000 |
| Soybean Meal | May 2023 | 403.2000 | 0.4000 | 402.7000 | 406.2000 | 402.6000 |
| Soybean Meal | Jul 2023 | 402.7000 | 0.9000 | 401.9000 | 405.5000 | 401.9000 |
| Soybean Meal | Aug 2023 | 397.7000 | 0.8000 | 397.0000 | 400.5000 | 397.0000 |
| Soybean Meal | Sep 2023 | 392.2000 | 1.3000 | 391.0000 | 394.5000 | 391.0000 |
| Soybean Meal | Oct 2023 | 383.1000 | -0.8000 | 385.0000 | 385.7000 | 383.0000 |
| Soybean Meal | Dec 2023 | 384.4000 | 1.0000 | 384.4000 | 385.8000 | 383.8000 |
| Soybean Meal | Jan 2024 | 382.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Mar 2024 | 377.9000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | May 2024 | 376.0000 | 1.6000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Jul 2024 | 375.0000 | 2.6000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Aug 2024 | 373.0000 | 4.1000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Oct 2024 | 368.1000 | 5.1000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Dec 2024 | 361.9000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Jul 2025 | 355.0000 | 1.3000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Soybean Oil | Oct 2022 | 66.1200 | 0.0100 | 66.2800 | 67.3000 | 65.7600 |
| Soybean Oil | Dec 2022 | 62.6200 | 0.1600 | 62.4600 | 63.5400 | 62.3100 |
| Soybean Oil | Jan 2023 | 61.8800 | 0.2000 | 61.6800 | 62.7300 | 61.5500 |
| Soybean Oil | Mar 2023 | 61.0100 | 0.1900 | 60.8000 | 61.8600 | 60.6900 |
| Soybean Oil | May 2023 | 60.2300 | 0.1500 | 60.0200 | 61.0900 | 59.9900 |
| Soybean Oil | Jul 2023 | 59.3200 | 0.1300 | 59.1900 | 60.1600 | 59.1000 |
| Soybean Oil | Aug 2023 | 58.4600 | 0.0900 | 58.3700 | 59.2600 | 58.3600 |
| Soybean Oil | Sep 2023 | 57.6900 | 0.0700 | 57.6200 | 58.3300 | 57.5900 |
| Soybean Oil | Oct 2023 | 57.4100 | 0.5500 | 56.8300 | 57.5000 | 56.8300 |
| Soybean Oil | Dec 2023 | 56.4200 | 0.0200 | 56.3700 | 57.3100 | 56.3100 |
| Soybean Oil | Jan 2024 | 56.0400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Mar 2024 | 55.5800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | May 2024 | 55.2400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Jul 2024 | 54.8100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Aug 2024 | 54.3400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Sep 2024 | 53.7800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Oct 2024 | 53.3100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Dec 2024 | 53.1700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Jul 2025 | 53.1900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Oct 2025 | 54.5000 | 1.3500 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Dec 2025 | 54.5000 | 1.5600 | 0.0000 | 0.0000 | 0.0000 |
| + Soybeans | Nov 2022 | 14.1550 | 0.0425 | 14.1125 | 14.3725 | 14.1025 |
| Soybeans | Jan 2023 | 14.2025 | 0.0400 | 14.1600 | 14.4075 | 14.1550 |
| Soybeans | Mar 2023 | 14.2275 | 0.0400 | 14.1825 | 14.4225 | 14.1775 |
| Soybeans | May 2023 | 14.2575 | 0.0400 | 14.2150 | 14.4400 | 14.2100 |
| Soybeans | Jul 2023 | 14.2450 | 0.0350 | 14.2100 | 14.4225 | 14.2100 |
| Soybeans | Aug 2023 | 14.0625 | 0.0300 | 14.0625 | 14.2275 | 14.0375 |
| Soybeans | Sep 2023 | 13.8150 | 0.1675 | 13.6550 | 13.8150 | 13.6500 |
| Soybeans | Nov 2023 | 13.5250 | 0.0300 | 13.4875 | 13.6675 | 13.4825 |
| Soybeans | Jan 2024 | 13.6350 | 0.1175 | 13.6050 | 13.6350 | 13.6050 |
| Soybeans | Mar 2024 | 13.4575 | 0.0075 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | May 2024 | 13.4575 | 0.0425 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Jul 2024 | 13.3975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Aug 2024 | 13.6125 | 0.3200 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Sep 2024 | 12.9150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Nov 2024 | 12.7350 | 0.0550 | 12.6800 | 12.7950 | 12.6800 |
| Soybeans | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Nov 2025 | 12.2800 | 0.0350 | 0.0000 | 0.0000 | 0.0000 |
| + Spring Wheat | Dec 2022 | 9.4675 | 0.1550 | 9.3125 | 9.6050 | 9.3125 |
| Spring Wheat | Mar 2023 | 9.5150 | 0.1375 | 9.3800 | 9.6500 | 9.3800 |
| Spring Wheat | May 2023 | 9.5550 | 0.1375 | 9.4350 | 9.6775 | 9.4350 |
| Spring Wheat | Jul 2023 | 9.3875 | 0.0175 | 9.3875 | 9.3875 | 9.3875 |
| Spring Wheat | Sep 2023 | 9.2000 | 0.1325 | 9.1800 | 9.2800 | 9.1400 |
| Spring Wheat | Dec 2023 | 8.9800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Jul 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Dec 2022 | 8.7600 | 0.1800 | 8.5750 | 8.9450 | 8.5700 |
| Wheat | Mar 2023 | 8.8875 | 0.1750 | 8.7050 | 9.0700 | 8.7050 |
| Wheat | May 2023 | 8.9475 | 0.1700 | 8.7875 | 9.1150 | 8.7875 |
| Wheat | Jul 2023 | 8.8025 | 0.1475 | 8.6325 | 8.9625 | 8.6325 |
| Wheat | Sep 2023 | 8.7725 | 0.1375 | 8.6375 | 8.9275 | 8.6375 |
| Wheat | Dec 2023 | 8.7775 | 0.1075 | 8.7225 | 8.9350 | 8.7225 |
| Wheat | Mar 2024 | 8.8500 | 0.2225 | 8.6950 | 8.8500 | 8.6925 |
| Wheat | May 2024 | 8.5150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Jul 2024 | 8.2400 | 0.1225 | 8.2700 | 8.2700 | 8.2400 |
| Wheat | Sep 2024 | 7.8925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Dec 2024 | 8.1375 | 0.2400 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Jul 2025 | 7.4025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Livestock | ||||||
| + Feeder Cattle | Sep 2022 | 175.8500 | -1.0250 | 177.0000 | 177.0000 | 175.0500 |
| Feeder Cattle | Oct 2022 | 176.7000 | -0.3750 | 177.0000 | 177.6250 | 175.3000 |
| Feeder Cattle | Nov 2022 | 176.6000 | -0.4500 | 176.9000 | 177.5500 | 175.2000 |
| Feeder Cattle | Jan 2023 | 177.1000 | -0.6250 | 177.8750 | 178.2250 | 175.9500 |
| Feeder Cattle | Mar 2023 | 179.5500 | -0.5750 | 180.4500 | 180.6000 | 178.5000 |
| Feeder Cattle | Apr 2023 | 183.2000 | -0.6000 | 184.0500 | 184.0500 | 182.3250 |
| Feeder Cattle | May 2023 | 186.1000 | -0.7250 | 186.9000 | 186.9000 | 185.1000 |
| Feeder Cattle | Aug 2023 | 196.1000 | -0.3750 | 196.4000 | 196.5000 | 195.0000 |
| Feeder Cattle | Sep 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Lean Hogs | Oct 2022 | 89.9500 | -0.4250 | 91.1250 | 91.3750 | 88.9000 |
| Lean Hogs | Dec 2022 | 76.7250 | -2.6750 | 80.2250 | 80.5750 | 76.1500 |
| Lean Hogs | Feb 2023 | 80.8250 | -2.8250 | 84.2250 | 84.7750 | 80.3500 |
| Lean Hogs | Apr 2023 | 86.8000 | -2.4000 | 89.7250 | 90.3500 | 86.3000 |
| Lean Hogs | May 2023 | 91.5000 | -2.5000 | 93.6750 | 94.5000 | 91.0000 |
| Lean Hogs | Jun 2023 | 97.8000 | -2.1500 | 100.3500 | 101.0500 | 97.2750 |
| Lean Hogs | Jul 2023 | 98.1000 | -2.0500 | 100.6500 | 101.1000 | 97.5500 |
| Lean Hogs | Aug 2023 | 97.3250 | -1.8250 | 99.9750 | 99.9750 | 96.7500 |
| Lean Hogs | Oct 2023 | 84.2500 | -1.6750 | 86.1000 | 86.1000 | 84.2000 |
| Lean Hogs | Dec 2023 | 79.0000 | -0.7250 | 79.7250 | 79.7250 | 79.0000 |
| Lean Hogs | Feb 2024 | 83.4500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Live Cattle | Oct 2022 | 143.8000 | 0.3250 | 144.2250 | 144.3250 | 143.1500 |
| Live Cattle | Dec 2022 | 147.1250 | -0.2250 | 147.8500 | 148.0500 | 146.4000 |
| Live Cattle | Feb 2023 | 151.1250 | -0.3250 | 151.9750 | 152.1000 | 150.5750 |
| Live Cattle | Apr 2023 | 154.8000 | -0.3250 | 155.5000 | 155.7750 | 154.3500 |
| Live Cattle | Jun 2023 | 150.9500 | -0.4500 | 151.8000 | 152.0000 | 150.5000 |
| Live Cattle | Aug 2023 | 150.7250 | -0.5750 | 151.4500 | 151.8250 | 150.3250 |
| Live Cattle | Oct 2023 | 154.6750 | -0.4750 | 155.2250 | 155.6500 | 154.3000 |
| Live Cattle | Dec 2023 | 158.3250 | -0.1750 | 159.1750 | 159.1750 | 157.7500 |
| Live Cattle | Feb 2024 | 162.0000 | -0.1750 | 162.0000 | 162.0000 | 162.0000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.