DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | May 2025 | 4.6350 | -0.0100 | 4.6450 | 4.6475 | 4.6300 | 4.6350 |
| Corn | Jul 2025 | 4.7100 | -0.0100 | 4.7150 | 4.7200 | 4.7050 | 4.7100 |
| Corn | Sep 2025 | 4.4425 | -0.0075 | 4.4500 | 4.4500 | 4.4375 | 4.4425 |
| Corn | Dec 2025 | 4.5075 | -0.0075 | 4.5075 | 4.5125 | 4.5025 | 4.5075 |
| Corn | Mar 2026 | 4.6325 | -0.0075 | 4.6350 | 4.6400 | 4.6300 | 4.6325 |
| Corn | May 2026 | 4.7100 | -0.0075 | 4.7075 | 4.7125 | 4.7075 | 4.7100 |
| Corn | Jul 2026 | 4.7475 | -0.0075 | 4.7450 | 4.7500 | 4.7425 | 4.7475 |
| Corn | Sep 2026 | 4.5500 | -0.0050 | 0.0000 | 0.0000 | 0.0000 | 4.5500 |
| Corn | Dec 2026 | 4.5350 | -0.0100 | 4.5325 | 4.5350 | 4.5325 | 4.5350 |
| Corn | Mar 2027 | 4.6525 | -0.0025 | 0.0000 | 0.0000 | 0.0000 | 4.6525 |
| Corn | May 2027 | 4.6625 | -0.0500 | 0.0000 | 0.0000 | 0.0000 | 4.6625 |
| Corn | Jul 2027 | 4.7100 | -0.0225 | 0.0000 | 0.0000 | 0.0000 | 4.7100 |
| Corn | Sep 2027 | 4.5300 | -0.0200 | 0.0000 | 0.0000 | 0.0000 | 4.5300 |
| Corn | Dec 2027 | 4.5550 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.5550 |
| Corn | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.7250 |
| Corn | Dec 2028 | 4.5800 | -0.0050 | 0.0000 | 0.0000 | 0.0000 | 4.5800 |
| + Ethanol Futures | Mar 2025 | 1.6500 | -0.0650 | 0.0000 | 0.0000 | 0.0000 | 1.6500 |
| Ethanol Futures | Apr 2025 | 1.7400 | -0.0575 | 0.0000 | 0.0000 | 0.0000 | 1.7400 |
| Ethanol Futures | May 2025 | 1.8250 | 0.0050 | 0.0000 | 0.0000 | 0.0000 | 1.8250 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.8175 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.8100 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7975 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7825 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7325 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6900 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6600 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6500 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6475 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6525 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6375 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | May 2025 | 5.7275 | -0.0525 | 5.7625 | 5.7700 | 5.7325 | 5.7275 |
| Hard Red Wheat | Jul 2025 | 5.8850 | -0.0450 | 5.9100 | 5.9175 | 5.8900 | 5.8850 |
| Hard Red Wheat | Sep 2025 | 6.0400 | -0.0425 | 6.0650 | 6.0725 | 6.0450 | 6.0400 |
| Hard Red Wheat | Dec 2025 | 6.2550 | -0.0400 | 6.2800 | 6.2850 | 6.2600 | 6.2550 |
| Hard Red Wheat | Mar 2026 | 6.4275 | -0.0400 | 6.4500 | 6.4550 | 6.4300 | 6.4275 |
| Hard Red Wheat | May 2026 | 6.5575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.5575 |
| Hard Red Wheat | Jul 2026 | 6.5975 | 0.0675 | 0.0000 | 0.0000 | 0.0000 | 6.5975 |
| Hard Red Wheat | Sep 2026 | 6.6450 | 0.0350 | 0.0000 | 0.0000 | 0.0000 | 6.6450 |
| Hard Red Wheat | Dec 2026 | 6.8225 | 0.0825 | 0.0000 | 0.0000 | 0.0000 | 6.8225 |
| Hard Red Wheat | Mar 2027 | 6.8850 | 0.0600 | 0.0000 | 0.0000 | 0.0000 | 6.8850 |
| Hard Red Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.7925 |
| Hard Red Wheat | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.5925 |
| + Soybean Meal | May 2025 | 296.5000 | -1.1000 | 297.3000 | 298.1000 | 296.6000 | 296.5000 |
| Soybean Meal | Jul 2025 | 304.0000 | -0.9000 | 304.4000 | 305.3000 | 304.3000 | 304.0000 |
| Soybean Meal | Aug 2025 | 305.8000 | -1.0000 | 306.3000 | 307.0000 | 305.9000 | 305.8000 |
| Soybean Meal | Sep 2025 | 307.1000 | -0.8000 | 307.8000 | 308.1000 | 307.6000 | 307.1000 |
| Soybean Meal | Oct 2025 | 307.8000 | -0.7000 | 308.0000 | 308.7000 | 308.0000 | 307.8000 |
| Soybean Meal | Dec 2025 | 311.3000 | -0.6000 | 312.1000 | 312.5000 | 311.7000 | 311.3000 |
| Soybean Meal | Jan 2026 | 312.7000 | -0.6000 | 313.5000 | 313.6000 | 313.4000 | 312.7000 |
| Soybean Meal | Mar 2026 | 314.4000 | 0.1000 | 314.4000 | 314.4000 | 314.4000 | 314.4000 |
| Soybean Meal | May 2026 | 315.6000 | -0.2000 | 0.0000 | 0.0000 | 0.0000 | 315.6000 |
| Soybean Meal | Jul 2026 | 318.9000 | 0.8000 | 318.9000 | 318.9000 | 318.9000 | 318.9000 |
| Soybean Meal | Aug 2026 | 318.5000 | 0.9000 | 0.0000 | 0.0000 | 0.0000 | 318.5000 |
| Soybean Meal | Sep 2026 | 317.2000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 317.2000 |
| Soybean Meal | Oct 2026 | 314.5000 | 0.9000 | 0.0000 | 0.0000 | 0.0000 | 314.5000 |
| Soybean Meal | Dec 2026 | 315.0000 | -0.6000 | 0.0000 | 0.0000 | 0.0000 | 315.0000 |
| Soybean Meal | Jan 2027 | 322.9000 | 6.5000 | 0.0000 | 0.0000 | 0.0000 | 322.9000 |
| Soybean Meal | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 315.6000 |
| Soybean Meal | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 317.1000 |
| Soybean Meal | Jul 2027 | 320.5000 | 0.8000 | 0.0000 | 0.0000 | 0.0000 | 320.5000 |
| Soybean Meal | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 319.2000 |
| Soybean Meal | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 317.7000 |
| Soybean Meal | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 317.6000 |
| Soybean Meal | Dec 2027 | 337.8000 | 17.5000 | 0.0000 | 0.0000 | 0.0000 | 337.8000 |
| Soybean Meal | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 328.3000 |
| Soybean Meal | Oct 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 328.3000 |
| + Soybean Oil | May 2025 | 41.9800 | -0.1700 | 42.1200 | 42.1400 | 41.7900 | 41.9800 |
| Soybean Oil | Jul 2025 | 42.5000 | -0.1700 | 42.6300 | 42.6600 | 42.3000 | 42.5000 |
| Soybean Oil | Aug 2025 | 42.6400 | -0.1300 | 42.7500 | 42.7500 | 42.4200 | 42.6400 |
| Soybean Oil | Sep 2025 | 42.6200 | -0.1700 | 42.7700 | 42.7700 | 42.4400 | 42.6200 |
| Soybean Oil | Oct 2025 | 42.5700 | -0.1500 | 42.6200 | 42.6300 | 42.3900 | 42.5700 |
| Soybean Oil | Dec 2025 | 42.7100 | -0.1800 | 42.8800 | 42.8800 | 42.5400 | 42.7100 |
| Soybean Oil | Jan 2026 | 42.8700 | -0.1900 | 43.0400 | 43.0400 | 42.8100 | 42.8700 |
| Soybean Oil | Mar 2026 | 43.0000 | -0.2600 | 43.1100 | 43.1500 | 43.0000 | 43.0000 |
| Soybean Oil | May 2026 | 43.4800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.4800 |
| Soybean Oil | Jul 2026 | 43.7000 | -0.0200 | 0.0000 | 0.0000 | 0.0000 | 43.7000 |
| Soybean Oil | Aug 2026 | 43.4900 | -0.1800 | 0.0000 | 0.0000 | 0.0000 | 43.4900 |
| Soybean Oil | Sep 2026 | 43.3700 | -0.2000 | 0.0000 | 0.0000 | 0.0000 | 43.3700 |
| Soybean Oil | Oct 2026 | 43.2100 | -0.1900 | 0.0000 | 0.0000 | 0.0000 | 43.2100 |
| Soybean Oil | Dec 2026 | 43.4000 | -0.0800 | 0.0000 | 0.0000 | 0.0000 | 43.4000 |
| Soybean Oil | Jan 2027 | 42.6100 | -0.9300 | 0.0000 | 0.0000 | 0.0000 | 42.6100 |
| Soybean Oil | Mar 2027 | 46.0600 | 2.4200 | 0.0000 | 0.0000 | 0.0000 | 46.0600 |
| Soybean Oil | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.6600 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.7200 |
| Soybean Oil | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.5600 |
| Soybean Oil | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.4800 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.5600 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.3000 |
| Soybean Oil | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.1900 |
| Soybean Oil | Oct 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43.1800 |
| + Soybeans | May 2025 | 10.0275 | -0.0450 | 10.0700 | 10.0775 | 10.0400 | 10.0275 |
| Soybeans | Jul 2025 | 10.1550 | -0.0400 | 10.1950 | 10.2025 | 10.1675 | 10.1550 |
| Soybeans | Aug 2025 | 10.1125 | -0.0400 | 10.1525 | 10.1550 | 10.1100 | 10.1125 |
| Soybeans | Sep 2025 | 9.9875 | -0.0325 | 10.0300 | 10.0300 | 9.9975 | 9.9875 |
| Soybeans | Nov 2025 | 10.0325 | -0.0325 | 10.0725 | 10.0775 | 10.0275 | 10.0325 |
| Soybeans | Jan 2026 | 10.1575 | -0.0300 | 10.1950 | 10.1950 | 10.1525 | 10.1575 |
| Soybeans | Mar 2026 | 10.1950 | -0.0300 | 10.2200 | 10.2200 | 10.1950 | 10.1950 |
| Soybeans | May 2026 | 10.2625 | -0.0300 | 10.2800 | 10.2900 | 10.2650 | 10.2625 |
| Soybeans | Jul 2026 | 10.3600 | -0.0125 | 10.3550 | 10.3600 | 10.3550 | 10.3600 |
| Soybeans | Aug 2026 | 10.3900 | 0.0550 | 0.0000 | 0.0000 | 0.0000 | 10.3900 |
| Soybeans | Sep 2026 | 10.2000 | 0.0325 | 0.0000 | 0.0000 | 0.0000 | 10.2000 |
| Soybeans | Nov 2026 | 10.1200 | -0.0275 | 10.1425 | 10.1425 | 10.1425 | 10.1200 |
| Soybeans | Jan 2027 | 10.3000 | 0.0450 | 0.0000 | 0.0000 | 0.0000 | 10.3000 |
| Soybeans | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.2675 |
| Soybeans | May 2027 | 10.4825 | 0.1625 | 0.0000 | 0.0000 | 0.0000 | 10.4825 |
| Soybeans | Jul 2027 | 10.6550 | 0.2600 | 0.0000 | 0.0000 | 0.0000 | 10.6550 |
| Soybeans | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.3825 |
| Soybeans | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.2200 |
| Soybeans | Nov 2027 | 10.3000 | 0.0525 | 0.0000 | 0.0000 | 0.0000 | 10.3000 |
| Soybeans | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.4450 |
| Soybeans | Nov 2028 | 10.2500 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 10.2500 |
| + Spring Wheat | May 2025 | 5.9075 | -0.0150 | 5.9275 | 5.9525 | 5.9100 | 5.9075 |
| Spring Wheat | Jul 2025 | 6.0700 | -0.0225 | 6.0925 | 6.1175 | 6.0775 | 6.0700 |
| Spring Wheat | Sep 2025 | 6.2275 | -0.0250 | 6.2600 | 6.2600 | 6.2325 | 6.2275 |
| Spring Wheat | Dec 2025 | 6.4175 | -0.0250 | 6.4425 | 6.4425 | 6.4225 | 6.4175 |
| Spring Wheat | Mar 2026 | 6.6025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.6025 |
| Spring Wheat | May 2026 | 6.7300 | 0.0425 | 0.0000 | 0.0000 | 0.0000 | 6.7300 |
| Spring Wheat | Jul 2026 | 6.7800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.7800 |
| Spring Wheat | Sep 2026 | 6.7200 | 0.0375 | 0.0000 | 0.0000 | 0.0000 | 6.7200 |
| Spring Wheat | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | May 2025 | 5.4525 | -0.0300 | 5.4800 | 5.4825 | 5.4500 | 5.4525 |
| Wheat | Jul 2025 | 5.6200 | -0.0325 | 5.6525 | 5.6525 | 5.6175 | 5.6200 |
| Wheat | Sep 2025 | 5.7875 | -0.0325 | 5.8125 | 5.8125 | 5.7850 | 5.7875 |
| Wheat | Dec 2025 | 6.0150 | -0.0325 | 6.0350 | 6.0375 | 6.0125 | 6.0150 |
| Wheat | Mar 2026 | 6.2025 | -0.0325 | 6.2050 | 6.2225 | 6.2025 | 6.2025 |
| Wheat | May 2026 | 6.3075 | -0.0325 | 6.3100 | 6.3225 | 6.3100 | 6.3075 |
| Wheat | Jul 2026 | 6.3050 | -0.0275 | 6.3050 | 6.3050 | 6.3050 | 6.3050 |
| Wheat | Sep 2026 | 6.4050 | -0.0150 | 0.0000 | 0.0000 | 0.0000 | 6.4050 |
| Wheat | Dec 2026 | 6.5375 | -0.0075 | 0.0000 | 0.0000 | 0.0000 | 6.5375 |
| Wheat | Mar 2027 | 6.7425 | 0.1000 | 0.0000 | 0.0000 | 0.0000 | 6.7425 |
| Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.6475 |
| Wheat | Jul 2027 | 6.4400 | -0.0075 | 0.0000 | 0.0000 | 0.0000 | 6.4400 |
| Livestock | |||||||
| + Feeder Cattle | Mar 2025 | 286.5500 | 0.1250 | 287.4250 | 288.2250 | 285.0500 | 286.6000 |
| Feeder Cattle | Apr 2025 | 285.2250 | 0.2750 | 288.3000 | 288.3000 | 283.2750 | 285.2500 |
| Feeder Cattle | May 2025 | 284.9250 | -0.2500 | 288.4250 | 288.6500 | 283.3250 | 284.8500 |
| Feeder Cattle | Aug 2025 | 288.5750 | -0.3250 | 292.0000 | 292.3750 | 287.8000 | 288.5000 |
| Feeder Cattle | Sep 2025 | 287.0000 | -0.4000 | 291.0000 | 291.0000 | 286.3750 | 287.0250 |
| Feeder Cattle | Oct 2025 | 285.0000 | -0.3750 | 288.2000 | 288.2000 | 284.2250 | 284.8750 |
| Feeder Cattle | Nov 2025 | 282.2750 | -0.2250 | 284.8500 | 284.8500 | 281.4000 | 282.1250 |
| Feeder Cattle | Jan 2026 | 276.9250 | 0.3000 | 280.0500 | 280.0500 | 276.5250 | 277.2250 |
| Feeder Cattle | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Lean Hogs | Apr 2025 | 85.7500 | -0.4250 | 86.3000 | 86.3250 | 85.2750 | 85.7000 |
| Lean Hogs | May 2025 | 88.4750 | -1.1000 | 88.9750 | 88.9750 | 87.6250 | 88.5500 |
| Lean Hogs | Jun 2025 | 95.7500 | -1.6750 | 97.5250 | 97.6750 | 94.5000 | 95.8000 |
| Lean Hogs | Jul 2025 | 96.7750 | -1.9500 | 98.7500 | 98.8000 | 95.7250 | 96.7750 |
| Lean Hogs | Aug 2025 | 96.0500 | -1.8500 | 98.1500 | 98.1500 | 95.1000 | 96.0750 |
| Lean Hogs | Oct 2025 | 82.1750 | -1.5250 | 83.7250 | 83.7250 | 81.4500 | 82.2000 |
| Lean Hogs | Dec 2025 | 76.0250 | -0.9750 | 76.7750 | 76.8250 | 75.3500 | 76.0500 |
| Lean Hogs | Feb 2026 | 79.5250 | -0.8500 | 80.3000 | 80.3250 | 79.0000 | 79.6000 |
| Lean Hogs | Apr 2026 | 82.9500 | -0.7500 | 84.0250 | 84.0250 | 82.4750 | 83.2250 |
| Lean Hogs | May 2026 | 0.0000 | -0.7500 | 87.1000 | 87.1000 | 87.1000 | 87.1000 |
| Lean Hogs | Jun 2026 | 94.1750 | -0.1250 | 94.1750 | 94.1750 | 94.0500 | 94.0500 |
| Lean Hogs | Jul 2026 | 93.0000 | -0.1250 | 94.5750 | 94.5750 | 94.5750 | 94.5750 |
| + Live Cattle | Apr 2025 | 206.0000 | -1.0500 | 208.8250 | 209.0500 | 205.7000 | 205.9000 |
| Live Cattle | Jun 2025 | 202.2250 | -0.6250 | 205.1250 | 205.1500 | 201.8250 | 202.1500 |
| Live Cattle | Aug 2025 | 199.1250 | -0.3000 | 201.6500 | 201.6750 | 198.7250 | 199.0500 |
| Live Cattle | Oct 2025 | 198.9750 | -0.1500 | 201.2000 | 201.2750 | 198.6500 | 198.9750 |
| Live Cattle | Dec 2025 | 199.4750 | -0.4500 | 201.7000 | 201.9250 | 199.0750 | 199.4750 |
| Live Cattle | Feb 2026 | 199.9000 | -0.5250 | 202.4250 | 202.4250 | 199.5500 | 199.9250 |
| Live Cattle | Apr 2026 | 199.9750 | -0.4750 | 201.9250 | 201.9500 | 199.6750 | 200.0000 |
| Live Cattle | Jun 2026 | 193.5000 | -0.2250 | 195.3250 | 195.3750 | 193.2500 | 193.5250 |
| Live Cattle | Aug 2026 | 190.9250 | -0.1500 | 192.8250 | 192.8750 | 190.7750 | 190.9500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.