DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Sep 2025 | 3.9950 | -0.0225 | 4.0300 | 3.9825 | 3.9950 |
| Corn | Dec 2025 | 4.1900 | -0.0175 | 4.2200 | 4.1775 | 4.1900 |
| Corn | Mar 2026 | 4.3650 | -0.0175 | 4.3950 | 4.3500 | 4.3650 |
| Corn | May 2026 | 4.4675 | -0.0175 | 4.4950 | 4.4500 | 4.4675 |
| Corn | Jul 2026 | 4.5300 | -0.0225 | 4.5600 | 4.5175 | 4.5300 |
| Corn | Sep 2026 | 4.4975 | -0.0150 | 4.5175 | 4.4800 | 4.4975 |
| Corn | Dec 2026 | 4.5675 | -0.0175 | 4.5900 | 4.5525 | 4.5675 |
| Corn | Mar 2027 | 4.6900 | -0.0175 | 4.7000 | 4.6850 | 4.6900 |
| Corn | May 2027 | 4.7575 | -0.0175 | 4.7575 | 4.7450 | 4.7575 |
| Corn | Jul 2027 | 4.7900 | -0.0125 | 4.8100 | 4.7850 | 4.7900 |
| Oats | Sep 2025 | 3.6200 | 0.0500 | 3.6350 | 3.5675 | 3.6200 |
| Oats | Dec 2025 | 3.5775 | 0.0275 | 3.5975 | 3.5325 | 3.5775 |
| Oats | Mar 2026 | 3.5900 | 0.0250 | 3.5800 | 3.5800 | 3.5900 |
| Oats | May 2026 | 3.6425 | 0.0250 | 0.0000 | 0.0000 | 3.6425 |
| Oats | Jul 2026 | 3.5275 | 0.0250 | 3.5400 | 3.5400 | 3.5275 |
| Oats | Sep 2026 | 3.6850 | 0.0250 | 0.0000 | 0.0000 | 3.6850 |
| Oats | Dec 2026 | 3.7100 | 0.0250 | 3.4500 | 3.4500 | 3.7100 |
| Oats | Jul 2027 | 3.7100 | 0.0250 | 0.0000 | 0.0000 | 3.7100 |
| Oats | Sep 2027 | 3.6525 | 0.0250 | 3.4500 | 3.4500 | 3.6525 |
| Soybean Meal | Aug 2025 | 267.8000 | -1.9000 | 270.8000 | 267.5000 | 267.8000 |
| Soybean Meal | Sep 2025 | 272.2000 | -1.7000 | 275.0000 | 271.9000 | 272.2000 |
| Soybean Meal | Oct 2025 | 275.5000 | -1.5000 | 278.0000 | 275.0000 | 275.5000 |
| Soybean Meal | Dec 2025 | 281.6000 | -1.5000 | 284.3000 | 281.2000 | 281.6000 |
| Soybean Meal | Jan 2026 | 285.2000 | -1.6000 | 287.9000 | 285.0000 | 285.2000 |
| Soybean Oil | Aug 2025 | 0.5649 | -0.0018 | 0.5678 | 0.5605 | 0.5649 |
| Soybean Oil | Sep 2025 | 0.5625 | -0.0022 | 0.5660 | 0.5585 | 0.5625 |
| Soybean Oil | Oct 2025 | 0.5592 | -0.0030 | 0.5636 | 0.5561 | 0.5592 |
| Soybean Oil | Dec 2025 | 0.5598 | -0.0036 | 0.5647 | 0.5571 | 0.5598 |
| Soybean Oil | Jan 2026 | 0.5609 | -0.0037 | 0.5659 | 0.5582 | 0.5609 |
| Soybean Oil | Mar 2026 | 0.5584 | -0.0036 | 0.5633 | 0.5558 | 0.5584 |
| Soybean Oil | May 2026 | 0.5547 | -0.0033 | 0.5593 | 0.5520 | 0.5547 |
| Soybean Oil | Jul 2026 | 0.5499 | -0.0030 | 0.5543 | 0.5471 | 0.5499 |
| Soybean Oil | Aug 2026 | 0.5431 | -0.0028 | 0.5475 | 0.5429 | 0.5431 |
| Soybean Oil | Sep 2026 | 0.5363 | -0.0027 | 0.5372 | 0.5345 | 0.5363 |
| Soybean Oil | Oct 2026 | 0.5301 | -0.0025 | 0.5307 | 0.5270 | 0.5301 |
| Soybeans | Aug 2025 | 9.9875 | -0.0550 | 10.0825 | 9.9650 | 9.9875 |
| Soybeans | Sep 2025 | 10.0200 | -0.0375 | 10.0950 | 9.9825 | 10.0200 |
| Soybeans | Nov 2025 | 10.2100 | -0.0325 | 10.2825 | 10.1675 | 10.2100 |
| Soybeans | Jan 2026 | 10.3875 | -0.0325 | 10.4575 | 10.3475 | 10.3875 |
| Soybeans | Mar 2026 | 10.5425 | -0.0275 | 10.6075 | 10.5025 | 10.5425 |
| Soybeans | May 2026 | 10.6775 | -0.0250 | 10.7350 | 10.6375 | 10.6775 |
| Soybeans | Jul 2026 | 10.7825 | -0.0200 | 10.8375 | 10.7400 | 10.7825 |
| Soybeans | Aug 2026 | 10.7750 | -0.0150 | 10.8100 | 10.7300 | 10.7750 |
| Soybeans | Sep 2026 | 10.6575 | -0.0125 | 10.6200 | 10.6050 | 10.6575 |
| Soybeans | Nov 2026 | 10.6650 | -0.0025 | 10.6975 | 10.6025 | 10.6650 |
| Soybeans | Jan 2027 | 10.7775 | -0.0050 | 10.7950 | 10.7775 | 10.7775 |
| Soybeans | Mar 2027 | 10.7975 | -0.0100 | 10.5800 | 10.5650 | 10.7975 |
| Wheat - HRS | Sep 2025 | 5.8475 | 0.0000 | 5.8925 | 5.8400 | 5.8475 |
| Wheat - HRS | Dec 2025 | 6.0600 | 0.0000 | 6.1175 | 6.0600 | 6.0600 |
| Wheat - HRS | Mar 2026 | 6.2600 | 0.0000 | 6.2850 | 6.2600 | 6.2600 |
| Wheat - HRS | May 2026 | 6.3800 | 0.0000 | 6.3800 | 6.3800 | 6.3800 |
| Wheat - HRS | Jul 2026 | 6.4625 | 0.0000 | 6.5100 | 6.4600 | 6.4625 |
| Wheat - HRS | Sep 2026 | 6.5275 | 0.0000 | 6.5600 | 6.5200 | 6.5275 |
| Wheat - HRS | Dec 2026 | 6.6875 | 0.0000 | 6.7100 | 6.7100 | 6.6875 |
| Wheat - HRW | Sep 2025 | 5.2650 | -0.0200 | 5.3075 | 5.2250 | 5.2650 |
| Wheat - HRW | Dec 2025 | 5.4775 | -0.0200 | 5.5175 | 5.4400 | 5.4775 |
| Wheat - HRW | Mar 2026 | 5.6825 | -0.0175 | 5.7200 | 5.6450 | 5.6825 |
| Wheat - HRW | May 2026 | 5.8175 | -0.0150 | 5.8425 | 5.7775 | 5.8175 |
| Wheat - HRW | Jul 2026 | 5.9150 | -0.0125 | 5.9475 | 5.8775 | 5.9150 |
| Wheat - HRW | Sep 2026 | 6.0475 | -0.0125 | 6.0650 | 6.0075 | 6.0475 |
| Wheat - HRW | Dec 2026 | 6.2250 | -0.0125 | 6.2400 | 6.2100 | 6.2250 |
| Wheat - HRW | Mar 2027 | 6.3650 | -0.0125 | 6.3675 | 6.3500 | 6.3650 |
| Wheat - HRW | May 2027 | 6.3325 | -0.0125 | 0.0000 | 0.0000 | 6.3325 |
| Wheat - HRW | Jul 2027 | 6.1825 | -0.0125 | 0.0000 | 0.0000 | 6.1825 |
| Wheat SRW | Sep 2025 | 5.3825 | -0.0325 | 5.4400 | 5.3400 | 5.3825 |
| Wheat SRW | Dec 2025 | 5.5825 | -0.0300 | 5.6375 | 5.5400 | 5.5825 |
| Wheat SRW | Mar 2026 | 5.7675 | -0.0300 | 5.8200 | 5.7275 | 5.7675 |
| Wheat SRW | May 2026 | 5.8825 | -0.0250 | 5.9225 | 5.8400 | 5.8825 |
| Wheat SRW | Jul 2026 | 5.9500 | -0.0250 | 5.9925 | 5.9100 | 5.9500 |
| Wheat SRW | Sep 2026 | 6.0800 | -0.0200 | 6.0950 | 6.0475 | 6.0800 |
| Wheat SRW | Dec 2026 | 6.2475 | -0.0200 | 6.2500 | 6.2075 | 6.2475 |
| Wheat SRW | Mar 2027 | 6.3700 | -0.0175 | 6.3625 | 6.3400 | 6.3700 |
| Wheat SRW | May 2027 | 6.4100 | -0.0150 | 6.5000 | 6.5000 | 6.4100 |
| Wheat SRW | Jul 2027 | 6.3300 | -0.0125 | 6.3500 | 6.3500 | 6.3300 |
Data provided by StoneX. All prices delayed 10 minutes.
