DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Sep 2025 | 3.8200 | 0.0700 | 3.8225 | 3.7450 | 3.8200 |
| Corn | Dec 2025 | 4.0375 | 0.0650 | 4.0425 | 3.9700 | 4.0375 |
| Corn | Mar 2026 | 4.2125 | 0.0725 | 4.2150 | 4.1425 | 4.2125 |
| Corn | May 2026 | 4.3150 | 0.0700 | 4.3175 | 4.2475 | 4.3150 |
| Corn | Jul 2026 | 4.3875 | 0.0675 | 4.3875 | 4.3200 | 4.3875 |
| Corn | Sep 2026 | 4.3975 | 0.0500 | 4.4000 | 4.3475 | 4.3975 |
| Corn | Dec 2026 | 4.4900 | 0.0500 | 4.4925 | 4.4350 | 4.4900 |
| Corn | Mar 2027 | 4.6125 | 0.0450 | 4.6150 | 4.5900 | 4.6125 |
| Corn | May 2027 | 4.6775 | 0.0425 | 4.6775 | 4.6775 | 4.6775 |
| Corn | Jul 2027 | 4.7075 | 0.0350 | 4.7075 | 4.7075 | 4.7075 |
| Oats | Sep 2025 | 3.3200 | 0.0000 | 3.3625 | 3.3100 | 3.3200 |
| Oats | Dec 2025 | 3.3600 | 0.0150 | 3.3900 | 3.3575 | 3.3600 |
| Oats | Mar 2026 | 3.4175 | 0.0250 | 3.4175 | 3.4175 | 3.4175 |
| Oats | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5400 | 0.0000 | 3.5400 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 | 3.4500 |
| Soybean Meal | Sep 2025 | 283.5000 | -0.8000 | 287.0000 | 282.7000 | 283.5000 |
| Soybean Meal | Oct 2025 | 286.8000 | -0.9000 | 290.3000 | 286.1000 | 286.8000 |
| Soybean Meal | Dec 2025 | 294.4000 | -0.6000 | 297.7000 | 293.6000 | 294.4000 |
| Soybean Meal | Jan 2026 | 298.4000 | -0.4000 | 301.4000 | 297.7000 | 298.4000 |
| Soybean Oil | Sep 2025 | 0.5309 | 0.0110 | 0.5312 | 0.5162 | 0.5309 |
| Soybean Oil | Oct 2025 | 0.5306 | 0.0107 | 0.5311 | 0.5162 | 0.5306 |
| Soybean Oil | Dec 2025 | 0.5320 | 0.0107 | 0.5325 | 0.5177 | 0.5320 |
| Soybean Oil | Jan 2026 | 0.5337 | 0.0103 | 0.5343 | 0.5200 | 0.5337 |
| Soybean Oil | Mar 2026 | 0.5343 | 0.0102 | 0.5347 | 0.5210 | 0.5343 |
| Soybean Oil | May 2026 | 0.5325 | 0.0098 | 0.5329 | 0.5202 | 0.5325 |
| Soybean Oil | Jul 2026 | 0.5286 | 0.0095 | 0.5290 | 0.5168 | 0.5286 |
| Soybean Oil | Aug 2026 | 0.5219 | 0.0088 | 0.5219 | 0.5124 | 0.5219 |
| Soybean Oil | Sep 2026 | 0.5138 | 0.0065 | 0.5145 | 0.5123 | 0.5138 |
| Soybean Oil | Oct 2026 | 0.5095 | 0.0077 | 0.5095 | 0.5005 | 0.5095 |
| Soybeans | Sep 2025 | 10.2250 | 0.1500 | 10.2275 | 10.0575 | 10.2250 |
| Soybeans | Nov 2025 | 10.4325 | 0.1475 | 10.4375 | 10.2675 | 10.4325 |
| Soybeans | Jan 2026 | 10.6275 | 0.1450 | 10.6325 | 10.4625 | 10.6275 |
| Soybeans | Mar 2026 | 10.7750 | 0.1425 | 10.7775 | 10.6175 | 10.7750 |
| Soybeans | May 2026 | 10.8900 | 0.1375 | 10.8925 | 10.7400 | 10.8900 |
| Soybeans | Jul 2026 | 10.9600 | 0.1275 | 10.9625 | 10.8200 | 10.9600 |
| Soybeans | Aug 2026 | 10.9000 | 0.1175 | 10.9000 | 10.7725 | 10.9000 |
| Soybeans | Sep 2026 | 10.7200 | 0.0950 | 10.7200 | 10.6250 | 10.7200 |
| Soybeans | Nov 2026 | 10.6925 | 0.0775 | 10.6925 | 10.6000 | 10.6925 |
| Soybeans | Jan 2027 | 10.7925 | 0.0675 | 10.8000 | 10.7700 | 10.7925 |
| Soybeans | Mar 2027 | 10.8125 | 0.0650 | 10.8125 | 10.8125 | 10.8125 |
| Wheat - HRS | Sep 2025 | 5.6975 | -0.0225 | 5.7375 | 5.6950 | 5.6975 |
| Wheat - HRS | Dec 2025 | 5.8975 | -0.0225 | 5.9500 | 5.8925 | 5.8975 |
| Wheat - HRS | Mar 2026 | 6.1050 | -0.0125 | 6.1325 | 6.1000 | 6.1050 |
| Wheat - HRS | May 2026 | 6.2450 | -0.0025 | 6.2600 | 6.2450 | 6.2450 |
| Wheat - HRS | Jul 2026 | 6.3400 | -0.0100 | 6.3500 | 6.3400 | 6.3400 |
| Wheat - HRS | Sep 2026 | 6.4200 | -0.0200 | 6.4400 | 6.4200 | 6.4200 |
| Wheat - HRS | Dec 2026 | 6.5500 | -0.0450 | 6.5500 | 6.5500 | 6.5500 |
| Wheat - HRW | Sep 2025 | 5.0500 | 0.0075 | 5.0875 | 5.0200 | 5.0500 |
| Wheat - HRW | Dec 2025 | 5.2650 | 0.0050 | 5.3000 | 5.2300 | 5.2650 |
| Wheat - HRW | Mar 2026 | 5.4425 | 0.0050 | 5.4775 | 5.4075 | 5.4425 |
| Wheat - HRW | May 2026 | 5.5700 | 0.0075 | 5.5975 | 5.5325 | 5.5700 |
| Wheat - HRW | Jul 2026 | 5.6775 | 0.0075 | 5.7025 | 5.6375 | 5.6775 |
| Wheat - HRW | Sep 2026 | 5.8300 | 0.0200 | 5.8300 | 5.8300 | 5.8300 |
| Wheat - HRW | Dec 2026 | 6.0100 | 0.0150 | 6.0100 | 6.0000 | 6.0100 |
| Wheat - HRW | Mar 2027 | 6.1575 | -0.0850 | 6.1600 | 6.1500 | 6.1575 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Sep 2025 | 5.0525 | 0.0175 | 5.0825 | 5.0225 | 5.0525 |
| Wheat SRW | Dec 2025 | 5.2550 | 0.0100 | 5.2900 | 5.2300 | 5.2550 |
| Wheat SRW | Mar 2026 | 5.4350 | 0.0125 | 5.4650 | 5.4100 | 5.4350 |
| Wheat SRW | May 2026 | 5.5525 | 0.0125 | 5.5800 | 5.5275 | 5.5525 |
| Wheat SRW | Jul 2026 | 5.6425 | 0.0075 | 5.6675 | 5.6150 | 5.6425 |
| Wheat SRW | Sep 2026 | 5.7700 | 0.0000 | 5.7975 | 5.7700 | 5.7700 |
| Wheat SRW | Dec 2026 | 5.9475 | 0.0050 | 5.9750 | 5.9350 | 5.9475 |
| Wheat SRW | Mar 2027 | 6.0750 | -0.0475 | 6.1100 | 6.0700 | 6.0750 |
| Wheat SRW | May 2027 | 6.3150 | -0.0200 | 6.3150 | 6.3150 | 6.3150 |
| Wheat SRW | Jul 2027 | 6.0450 | -0.1475 | 6.0875 | 6.0450 | 6.0450 |
Data provided by StoneX. All prices delayed 10 minutes.
