DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Mar 2023 | 6.7450 | -0.0575 | 6.8100 | 6.8600 | 6.7425 | 6.7525 |
| Corn | May 2023 | 6.7300 | -0.0575 | 6.7925 | 6.8375 | 6.7275 | 6.7375 |
| Corn | Jul 2023 | 6.6275 | -0.0500 | 6.6800 | 6.7175 | 6.6200 | 6.6300 |
| Corn | Sep 2023 | 6.0850 | -0.0175 | 6.1075 | 6.1300 | 6.0725 | 6.0900 |
| Corn | Dec 2023 | 5.9400 | -0.0125 | 5.9600 | 5.9825 | 5.9325 | 5.9500 |
| Corn | Mar 2024 | 6.0100 | -0.0125 | 6.0275 | 6.0475 | 6.0000 | 6.0200 |
| Corn | May 2024 | 6.0425 | -0.0100 | 6.0600 | 6.0700 | 6.0350 | 6.0525 |
| Corn | Jul 2024 | 6.0300 | -0.0125 | 6.0375 | 6.0550 | 6.0300 | 6.0400 |
| Corn | Sep 2024 | 5.6600 | -0.0025 | 5.6600 | 5.6600 | 5.6525 | 5.6525 |
| Corn | Dec 2024 | 5.5325 | 0.0000 | 5.5325 | 5.5525 | 5.5275 | 5.5425 |
| Corn | Mar 2025 | 5.5600 | 0.0000 | 5.6050 | 5.6050 | 5.6050 | 5.6050 |
| Corn | May 2025 | 0.0000 | 0.0000 | 5.6200 | 5.6200 | 5.6200 | 5.6200 |
| Corn | Jul 2025 | 5.6000 | 0.0000 | 5.6275 | 5.6275 | 5.6275 | 5.6275 |
| Corn | Sep 2025 | 0.0000 | 0.0000 | 5.2700 | 5.2700 | 5.2700 | 5.2700 |
| Corn | Dec 2025 | 5.0900 | 0.0025 | 5.0900 | 5.0925 | 5.0900 | 5.0925 |
| Corn | Jul 2026 | 0.0000 | 0.0025 | 5.1475 | 5.1475 | 5.1475 | 5.1475 |
| Corn | Dec 2026 | 4.8100 | -0.0100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 |
| + Ethanol Futures | Feb 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Mar 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Apr 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | May 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Aug 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Sep 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Oct 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Nov 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Dec 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jan 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Feb 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Mar 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Apr 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | May 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jul 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Dec 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Mar 2023 | 8.7950 | -0.0350 | 8.8275 | 8.9275 | 8.7050 | 8.8075 |
| Hard Red Wheat | May 2023 | 8.7250 | -0.0300 | 8.7575 | 8.8450 | 8.6350 | 8.7375 |
| Hard Red Wheat | Jul 2023 | 8.6400 | -0.0250 | 8.6650 | 8.7450 | 8.5500 | 8.6550 |
| Hard Red Wheat | Sep 2023 | 8.6475 | -0.0175 | 8.6775 | 8.7400 | 8.5500 | 8.6625 |
| Hard Red Wheat | Dec 2023 | 8.6925 | -0.0050 | 8.7100 | 8.7700 | 8.5950 | 8.7100 |
| Hard Red Wheat | Mar 2024 | 8.6550 | 0.0000 | 8.6850 | 8.6900 | 8.6275 | 8.6900 |
| Hard Red Wheat | May 2024 | 8.5900 | -0.0050 | 8.6400 | 8.6400 | 8.5900 | 8.6100 |
| Hard Red Wheat | Jul 2024 | 8.2400 | -0.0125 | 8.2475 | 8.2800 | 8.1800 | 8.2600 |
| Hard Red Wheat | Sep 2024 | 8.1950 | -0.0025 | 8.1950 | 8.1950 | 8.1925 | 8.1925 |
| Hard Red Wheat | Dec 2024 | 8.2000 | 0.0150 | 8.1700 | 8.2000 | 8.1700 | 8.1900 |
| Hard Red Wheat | Mar 2025 | 0.0000 | 0.0275 | 7.8025 | 7.8025 | 7.8025 | 7.8025 |
| Hard Red Wheat | May 2025 | 0.0000 | 0.0275 | 7.5050 | 7.5050 | 7.5050 | 7.5050 |
| Hard Red Wheat | Jul 2025 | 7.2700 | 0.0275 | 7.5175 | 7.5175 | 7.5175 | 7.5175 |
| + Soybean Meal | Mar 2023 | 491.6000 | 7.1000 | 484.9000 | 493.6000 | 484.9000 | 491.8000 |
| Soybean Meal | May 2023 | 475.3000 | 6.4000 | 470.0000 | 477.5000 | 470.0000 | 475.8000 |
| Soybean Meal | Jul 2023 | 463.9000 | 6.2000 | 459.1000 | 465.5000 | 459.1000 | 464.3000 |
| Soybean Meal | Aug 2023 | 445.6000 | 6.0000 | 441.3000 | 446.3000 | 441.3000 | 446.1000 |
| Soybean Meal | Sep 2023 | 424.0000 | 5.8000 | 419.4000 | 425.1000 | 419.4000 | 424.7000 |
| Soybean Meal | Oct 2023 | 407.3000 | 5.4000 | 403.7000 | 408.1000 | 402.5000 | 407.7000 |
| Soybean Meal | Dec 2023 | 404.7000 | 5.4000 | 401.2000 | 405.8000 | 400.0000 | 405.3000 |
| Soybean Meal | Jan 2024 | 401.0000 | 5.3000 | 397.1000 | 402.0000 | 397.1000 | 401.6000 |
| Soybean Meal | Mar 2024 | 395.6000 | 5.3000 | 394.0000 | 395.8000 | 393.7000 | 395.4000 |
| Soybean Meal | May 2024 | 392.3000 | 5.5000 | 392.3000 | 392.3000 | 391.9000 | 391.9000 |
| Soybean Meal | Jul 2024 | 380.2000 | 5.5000 | 390.5000 | 390.5000 | 390.5000 | 390.5000 |
| Soybean Meal | Aug 2024 | 383.8000 | 5.4000 | 386.9000 | 386.9000 | 386.9000 | 386.9000 |
| Soybean Meal | Sep 2024 | 372.5000 | 5.4000 | 381.9000 | 381.9000 | 381.9000 | 381.9000 |
| Soybean Meal | Oct 2024 | 362.5000 | 5.4000 | 374.9000 | 374.9000 | 374.9000 | 374.9000 |
| Soybean Meal | Dec 2024 | 369.0000 | 5.4000 | 373.7000 | 373.7000 | 373.7000 | 373.7000 |
| Soybean Meal | Jan 2025 | 0.0000 | 5.4000 | 371.7000 | 371.7000 | 371.7000 | 371.7000 |
| Soybean Meal | Mar 2025 | 0.0000 | 5.4000 | 367.4000 | 367.4000 | 367.4000 | 367.4000 |
| Soybean Meal | May 2025 | 0.0000 | 5.4000 | 363.9000 | 363.9000 | 363.9000 | 363.9000 |
| Soybean Meal | Jul 2025 | 0.0000 | 5.4000 | 370.4000 | 370.4000 | 370.4000 | 370.4000 |
| Soybean Meal | Aug 2025 | 0.0000 | 5.4000 | 368.3000 | 368.3000 | 368.3000 | 368.3000 |
| Soybean Meal | Sep 2025 | 0.0000 | 5.4000 | 364.3000 | 364.3000 | 364.3000 | 364.3000 |
| Soybean Meal | Oct 2025 | 0.0000 | 5.4000 | 367.8000 | 367.8000 | 367.8000 | 367.8000 |
| Soybean Meal | Dec 2025 | 0.0000 | 5.4000 | 365.7000 | 365.7000 | 365.7000 | 365.7000 |
| Soybean Meal | Jul 2026 | 0.0000 | 5.4000 | 364.2000 | 364.2000 | 364.2000 | 364.2000 |
| Soybean Meal | Oct 2026 | 0.0000 | 5.4000 | 364.2000 | 364.2000 | 364.2000 | 364.2000 |
| Soybean Meal | Dec 2026 | 0.0000 | 5.4000 | 358.6000 | 358.6000 | 358.6000 | 358.6000 |
| + Soybean Oil | Mar 2023 | 60.9400 | 0.1500 | 60.8000 | 61.2300 | 60.1900 | 60.9400 |
| Soybean Oil | May 2023 | 61.1100 | 0.1000 | 61.0300 | 61.4400 | 60.4700 | 61.1300 |
| Soybean Oil | Jul 2023 | 61.0100 | 0.0500 | 61.0100 | 61.3100 | 60.4300 | 61.0200 |
| Soybean Oil | Aug 2023 | 60.6700 | 0.0200 | 60.7800 | 60.9800 | 60.1500 | 60.6900 |
| Soybean Oil | Sep 2023 | 60.2800 | -0.0200 | 60.4100 | 60.5700 | 59.7800 | 60.2700 |
| Soybean Oil | Oct 2023 | 59.8400 | -0.0700 | 59.9800 | 59.9900 | 59.3500 | 59.8100 |
| Soybean Oil | Dec 2023 | 59.6100 | -0.1100 | 59.7000 | 59.9100 | 59.1700 | 59.6200 |
| Soybean Oil | Jan 2024 | 59.4200 | -0.1300 | 59.6300 | 59.6800 | 59.0100 | 59.4300 |
| Soybean Oil | Mar 2024 | 59.0500 | -0.1400 | 59.1200 | 59.2600 | 59.0400 | 59.2000 |
| Soybean Oil | May 2024 | 58.8000 | -0.1300 | 59.0800 | 59.0800 | 59.0800 | 59.0800 |
| Soybean Oil | Jul 2024 | 58.9700 | -0.1300 | 59.0200 | 59.0200 | 59.0200 | 59.0200 |
| Soybean Oil | Aug 2024 | 58.1000 | -0.1300 | 58.8700 | 58.8700 | 58.8700 | 58.8700 |
| Soybean Oil | Sep 2024 | 57.7000 | -0.1300 | 58.6700 | 58.6700 | 58.6700 | 58.6700 |
| Soybean Oil | Oct 2024 | 58.6900 | -0.1300 | 58.3100 | 58.3100 | 58.3100 | 58.3100 |
| Soybean Oil | Dec 2024 | 59.1200 | -0.1300 | 58.2400 | 58.2400 | 58.2400 | 58.2400 |
| Soybean Oil | Jan 2025 | 0.0000 | -0.1200 | 58.0900 | 58.0900 | 58.0900 | 58.0900 |
| Soybean Oil | Mar 2025 | 0.0000 | -0.1200 | 57.9000 | 57.9000 | 57.9000 | 57.9000 |
| Soybean Oil | May 2025 | 0.0000 | -0.1200 | 57.7700 | 57.7700 | 57.7700 | 57.7700 |
| Soybean Oil | Jul 2025 | 0.0000 | -0.1300 | 58.1100 | 58.1100 | 58.1100 | 58.1100 |
| Soybean Oil | Aug 2025 | 0.0000 | -0.1100 | 58.0800 | 58.0800 | 58.0800 | 58.0800 |
| Soybean Oil | Sep 2025 | 0.0000 | -0.1000 | 58.0200 | 58.0200 | 58.0200 | 58.0200 |
| Soybean Oil | Oct 2025 | 0.0000 | -0.1200 | 57.9300 | 57.9300 | 57.9300 | 57.9300 |
| Soybean Oil | Dec 2025 | 0.0000 | -0.1300 | 57.8600 | 57.8600 | 57.8600 | 57.8600 |
| Soybean Oil | Jul 2026 | 0.0000 | -0.1300 | 57.7700 | 57.7700 | 57.7700 | 57.7700 |
| Soybean Oil | Oct 2026 | 0.0000 | -0.1300 | 57.7600 | 57.7600 | 57.7600 | 57.7600 |
| Soybean Oil | Dec 2026 | 0.0000 | -0.1300 | 57.6200 | 57.6200 | 57.6200 | 57.6200 |
| + Soybeans | Mar 2023 | 15.3425 | 0.1400 | 15.2275 | 15.3775 | 15.2250 | 15.3425 |
| Soybeans | May 2023 | 15.2750 | 0.1125 | 15.1850 | 15.3225 | 15.1775 | 15.2775 |
| Soybeans | Jul 2023 | 15.1825 | 0.1050 | 15.1000 | 15.2350 | 15.1000 | 15.1850 |
| Soybeans | Aug 2023 | 14.7875 | 0.1075 | 14.7275 | 14.8200 | 14.7150 | 14.7925 |
| Soybeans | Sep 2023 | 14.0525 | 0.1025 | 13.9725 | 14.0700 | 13.9675 | 14.0525 |
| Soybeans | Nov 2023 | 13.7000 | 0.1025 | 13.6000 | 13.7300 | 13.6000 | 13.7050 |
| Soybeans | Jan 2024 | 13.7400 | 0.1025 | 13.6725 | 13.7650 | 13.6550 | 13.7425 |
| Soybeans | Mar 2024 | 13.6450 | 0.0950 | 13.5800 | 13.6750 | 13.5800 | 13.6525 |
| Soybeans | May 2024 | 13.6050 | 0.0950 | 13.5925 | 13.6225 | 13.5700 | 13.6175 |
| Soybeans | Jul 2024 | 13.6050 | 0.0950 | 13.5975 | 13.6150 | 13.5800 | 13.6150 |
| Soybeans | Aug 2024 | 0.0000 | 0.0950 | 13.4825 | 13.4825 | 13.4825 | 13.4825 |
| Soybeans | Sep 2024 | 0.0000 | 0.0950 | 13.1800 | 13.1800 | 13.1800 | 13.1800 |
| Soybeans | Nov 2024 | 12.9525 | 0.0525 | 12.9150 | 12.9800 | 12.9150 | 12.9525 |
| Soybeans | Jan 2025 | 12.7300 | 0.0550 | 12.9550 | 12.9550 | 12.9550 | 12.9550 |
| Soybeans | Mar 2025 | 0.0000 | 0.0550 | 12.8675 | 12.8675 | 12.8675 | 12.8675 |
| Soybeans | May 2025 | 0.0000 | 0.0550 | 12.8200 | 12.8200 | 12.8200 | 12.8200 |
| Soybeans | Jul 2025 | 0.0000 | 0.0550 | 12.9150 | 12.9150 | 12.9150 | 12.9150 |
| Soybeans | Aug 2025 | 0.0000 | 0.0550 | 12.8075 | 12.8075 | 12.8075 | 12.8075 |
| Soybeans | Sep 2025 | 0.0000 | 0.0550 | 12.6050 | 12.6050 | 12.6050 | 12.6050 |
| Soybeans | Nov 2025 | 12.3600 | 0.0325 | 12.4600 | 12.4600 | 12.4600 | 12.4600 |
| Soybeans | Jul 2026 | 0.0000 | 0.0325 | 12.4200 | 12.4200 | 12.4200 | 12.4200 |
| Soybeans | Nov 2026 | 11.9175 | 0.0325 | 12.1225 | 12.1225 | 12.1225 | 12.1225 |
| + Spring Wheat | Mar 2023 | 9.2250 | -0.0125 | 9.2300 | 9.3200 | 9.1925 | 9.2475 |
| Spring Wheat | May 2023 | 9.1550 | -0.0050 | 9.1625 | 9.2425 | 9.1300 | 9.1875 |
| Spring Wheat | Jul 2023 | 9.1375 | -0.0050 | 9.1175 | 9.1800 | 9.0725 | 9.1375 |
| Spring Wheat | Sep 2023 | 8.9125 | -0.0075 | 8.9375 | 9.0000 | 8.8800 | 8.9425 |
| Spring Wheat | Dec 2023 | 8.9750 | -0.0050 | 8.9875 | 9.0500 | 8.9450 | 8.9950 |
| Spring Wheat | Mar 2024 | 8.9175 | -0.0275 | 9.0100 | 9.0100 | 8.9175 | 9.0000 |
| Spring Wheat | May 2024 | 0.0000 | -0.0600 | 8.9000 | 8.9000 | 8.9000 | 8.9000 |
| Spring Wheat | Jul 2024 | 0.0000 | -0.0600 | 8.8225 | 8.8225 | 8.8225 | 8.8225 |
| Spring Wheat | Sep 2024 | 0.0000 | -0.0600 | 8.5875 | 8.5875 | 8.5875 | 8.5875 |
| Spring Wheat | Dec 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Mar 2023 | 7.6000 | 0.0125 | 7.5750 | 7.7075 | 7.5050 | 7.6100 |
| Wheat | May 2023 | 7.7075 | 0.0150 | 7.6900 | 7.8100 | 7.6175 | 7.7200 |
| Wheat | Jul 2023 | 7.7450 | 0.0250 | 7.7075 | 7.8225 | 7.6450 | 7.7550 |
| Wheat | Sep 2023 | 7.8200 | 0.0350 | 7.7700 | 7.8700 | 7.7150 | 7.8325 |
| Wheat | Dec 2023 | 7.9475 | 0.0350 | 7.9025 | 8.0000 | 7.8500 | 7.9625 |
| Wheat | Mar 2024 | 8.0425 | 0.0350 | 7.9975 | 8.0850 | 7.9550 | 8.0525 |
| Wheat | May 2024 | 8.0575 | 0.0325 | 8.0350 | 8.0800 | 7.9475 | 8.0525 |
| Wheat | Jul 2024 | 7.8625 | 0.0200 | 7.9025 | 7.9025 | 7.7925 | 7.8875 |
| Wheat | Sep 2024 | 7.8800 | 0.0200 | 7.8800 | 7.8800 | 7.8775 | 7.8775 |
| Wheat | Dec 2024 | 8.0000 | 0.0150 | 8.0000 | 8.0000 | 7.9375 | 7.9375 |
| Wheat | Mar 2025 | 0.0000 | 0.0150 | 7.8725 | 7.8725 | 7.8725 | 7.8725 |
| Wheat | May 2025 | 0.0000 | 0.0150 | 7.7300 | 7.7300 | 7.7300 | 7.7300 |
| Wheat | Jul 2025 | 0.0000 | 0.0150 | 7.5450 | 7.5450 | 7.5450 | 7.5450 |
| Livestock | |||||||
| + Feeder Cattle | Mar 2023 | 185.9500 | 2.6750 | 183.5750 | 186.4750 | 183.4500 | 185.9250 |
| Feeder Cattle | Apr 2023 | 189.9750 | 2.1250 | 188.2000 | 190.2000 | 187.9250 | 190.0750 |
| Feeder Cattle | May 2023 | 194.0750 | 1.8500 | 192.6750 | 194.4000 | 192.3750 | 194.2500 |
| Feeder Cattle | Aug 2023 | 207.3000 | 1.9000 | 205.8250 | 207.5500 | 205.7000 | 207.3750 |
| Feeder Cattle | Sep 2023 | 210.0500 | 1.8000 | 208.3250 | 210.2500 | 208.3250 | 210.0500 |
| Feeder Cattle | Oct 2023 | 212.3250 | 1.8000 | 210.6750 | 212.4500 | 210.6750 | 212.3500 |
| Feeder Cattle | Nov 2023 | 213.6500 | 2.0500 | 212.0000 | 213.7500 | 212.0000 | 213.7250 |
| Feeder Cattle | Jan 2024 | 213.0000 | 2.0750 | 212.7000 | 213.0000 | 212.7000 | 213.0000 |
| + Lean Hogs | Feb 2023 | 75.5500 | 1.3750 | 74.3500 | 75.6250 | 74.3500 | 75.3500 |
| Lean Hogs | Apr 2023 | 86.0000 | 1.7000 | 84.8000 | 86.3000 | 84.0250 | 86.0000 |
| Lean Hogs | May 2023 | 95.3500 | 1.5000 | 94.1750 | 95.3500 | 93.7750 | 95.2750 |
| Lean Hogs | Jun 2023 | 102.6000 | 1.1750 | 102.2750 | 102.7750 | 101.2000 | 102.6500 |
| Lean Hogs | Jul 2023 | 104.0500 | 1.1500 | 103.3750 | 104.1750 | 102.8500 | 104.1250 |
| Lean Hogs | Aug 2023 | 103.8000 | 1.2250 | 103.0250 | 103.9000 | 102.4750 | 103.8500 |
| Lean Hogs | Oct 2023 | 91.4250 | 0.7750 | 90.8250 | 91.5000 | 90.2500 | 91.4250 |
| Lean Hogs | Dec 2023 | 84.1250 | 0.6750 | 83.3000 | 84.1750 | 83.1000 | 84.0500 |
| Lean Hogs | Feb 2024 | 87.0000 | 0.5500 | 86.3500 | 87.0000 | 86.3500 | 86.9500 |
| Lean Hogs | Apr 2024 | 90.2000 | 0.3500 | 89.8500 | 90.2750 | 89.8500 | 90.2000 |
| Lean Hogs | May 2024 | 0.0000 | 0.3500 | 96.4500 | 96.4500 | 96.4500 | 96.4500 |
| Lean Hogs | Jun 2024 | 0.0000 | 0.3500 | 99.7000 | 99.7000 | 99.7000 | 99.7000 |
| + Live Cattle | Feb 2023 | 159.9000 | 1.3250 | 158.5500 | 159.9000 | 158.5500 | 159.7500 |
| Live Cattle | Apr 2023 | 163.7750 | 1.6000 | 162.2250 | 163.9250 | 162.2250 | 163.8250 |
| Live Cattle | Jun 2023 | 160.0250 | 1.3000 | 158.8500 | 160.0750 | 158.7000 | 160.0000 |
| Live Cattle | Aug 2023 | 159.4500 | 1.0750 | 158.4250 | 159.5750 | 158.3500 | 159.5000 |
| Live Cattle | Oct 2023 | 163.6250 | 1.1750 | 162.4500 | 163.7250 | 162.4500 | 163.6750 |
| Live Cattle | Dec 2023 | 167.1250 | 0.9750 | 166.4750 | 167.3000 | 166.4500 | 167.2000 |
| Live Cattle | Feb 2024 | 169.5000 | 0.8500 | 168.7250 | 169.6250 | 168.7000 | 169.5250 |
| Live Cattle | Apr 2024 | 171.1000 | 0.8000 | 170.3250 | 171.5000 | 170.3000 | 171.1000 |
| Live Cattle | Jun 2024 | 166.4500 | 1.0000 | 166.0000 | 166.4500 | 165.9500 | 166.4500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.