DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | May 2024 | 4.4300 | 0.0325 | 4.3925 | 4.4375 | 4.3850 | 4.4300 |
| Corn | Jul 2024 | 4.5250 | 0.0275 | 4.4950 | 4.5325 | 4.4825 | 4.5250 |
| Corn | Sep 2024 | 4.6100 | 0.0300 | 4.5750 | 4.6175 | 4.5700 | 4.6100 |
| Corn | Dec 2024 | 4.7475 | 0.0225 | 4.7200 | 4.7550 | 4.7175 | 4.7475 |
| Corn | Mar 2025 | 4.8700 | 0.0175 | 4.8475 | 4.8800 | 4.8425 | 4.8700 |
| Corn | May 2025 | 4.9475 | 0.0175 | 4.9225 | 4.9525 | 4.9200 | 4.9450 |
| Corn | Jul 2025 | 4.9900 | 0.0125 | 4.9675 | 5.0025 | 4.9650 | 4.9875 |
| Corn | Sep 2025 | 4.8475 | -0.0025 | 4.8475 | 4.8600 | 4.8425 | 4.8425 |
| Corn | Dec 2025 | 4.8825 | -0.0100 | 4.8900 | 4.9100 | 4.8725 | 4.8825 |
| Corn | Mar 2026 | 4.9750 | -0.0100 | 4.9550 | 4.9925 | 4.9550 | 4.9725 |
| Corn | May 2026 | 5.0250 | -0.0075 | 5.0000 | 5.0375 | 5.0000 | 5.0225 |
| Corn | Jul 2026 | 5.0500 | -0.0125 | 5.0500 | 5.0500 | 5.0500 | 5.0500 |
| Corn | Sep 2026 | 4.8000 | -0.0175 | 4.8075 | 4.8075 | 4.8075 | 4.8075 |
| Corn | Dec 2026 | 4.7900 | -0.0100 | 4.8000 | 4.8100 | 4.7825 | 4.7900 |
| Corn | Jul 2027 | 0.0000 | -0.0100 | 4.9075 | 4.9075 | 4.9075 | 4.9075 |
| Corn | Dec 2027 | 4.7750 | -0.0100 | 4.7650 | 4.7650 | 4.7650 | 4.7650 |
| + Ethanol Futures | Apr 2024 | 1.6175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6575 |
| Ethanol Futures | May 2024 | 1.6675 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7150 |
| Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7300 |
| Ethanol Futures | Jul 2024 | 1.6750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7425 |
| Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7450 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7450 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7275 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7050 |
| Ethanol Futures | Dec 2024 | 1.5750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6925 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | May 2024 | 6.1075 | 0.1125 | 5.9825 | 6.1150 | 5.9825 | 6.0875 |
| Hard Red Wheat | Jul 2024 | 6.1500 | 0.1175 | 6.0300 | 6.1625 | 6.0250 | 6.1425 |
| Hard Red Wheat | Sep 2024 | 6.2725 | 0.1175 | 6.1475 | 6.2775 | 6.1450 | 6.2600 |
| Hard Red Wheat | Dec 2024 | 6.4450 | 0.1150 | 6.3300 | 6.4600 | 6.3250 | 6.4400 |
| Hard Red Wheat | Mar 2025 | 6.5975 | 0.1100 | 6.4925 | 6.6050 | 6.4825 | 6.5900 |
| Hard Red Wheat | May 2025 | 6.6800 | 0.1075 | 6.6000 | 6.6800 | 6.5625 | 6.6575 |
| Hard Red Wheat | Jul 2025 | 6.6125 | 0.0950 | 6.4750 | 6.6175 | 6.4750 | 6.5825 |
| Hard Red Wheat | Sep 2025 | 6.5800 | 0.0900 | 6.5800 | 6.6200 | 6.5800 | 6.6200 |
| Hard Red Wheat | Dec 2025 | 6.7025 | 0.0975 | 6.6900 | 6.7075 | 6.6900 | 6.7075 |
| Hard Red Wheat | Mar 2026 | 6.3400 | 0.0850 | 6.7350 | 6.7350 | 6.7350 | 6.7350 |
| Hard Red Wheat | May 2026 | 0.0000 | 0.0850 | 6.7900 | 6.7900 | 6.7900 | 6.7900 |
| Hard Red Wheat | Jul 2026 | 6.4000 | 0.0850 | 6.4000 | 6.4600 | 6.4000 | 6.4600 |
| + Soybean Meal | May 2024 | 345.1000 | 0.9000 | 344.0000 | 348.3000 | 342.5000 | 345.2000 |
| Soybean Meal | Jul 2024 | 346.0000 | 1.3000 | 344.7000 | 349.0000 | 343.6000 | 346.1000 |
| Soybean Meal | Aug 2024 | 346.5000 | 1.0000 | 344.8000 | 349.3000 | 344.0000 | 346.3000 |
| Soybean Meal | Sep 2024 | 346.8000 | 1.0000 | 345.5000 | 349.6000 | 344.4000 | 346.6000 |
| Soybean Meal | Oct 2024 | 346.8000 | 1.1000 | 345.2000 | 349.4000 | 344.2000 | 346.6000 |
| Soybean Meal | Dec 2024 | 349.1000 | 1.2000 | 347.9000 | 351.7000 | 346.5000 | 349.2000 |
| Soybean Meal | Jan 2025 | 349.9000 | 1.2000 | 349.0000 | 352.2000 | 347.5000 | 349.9000 |
| Soybean Meal | Mar 2025 | 348.7000 | 1.2000 | 347.8000 | 351.3000 | 346.4000 | 348.8000 |
| Soybean Meal | May 2025 | 349.2000 | 1.3000 | 349.0000 | 350.5000 | 347.3000 | 349.1000 |
| Soybean Meal | Jul 2025 | 350.6000 | 1.4000 | 350.1000 | 352.3000 | 350.0000 | 351.0000 |
| Soybean Meal | Aug 2025 | 344.5000 | 1.4000 | 350.6000 | 350.6000 | 350.6000 | 350.6000 |
| Soybean Meal | Sep 2025 | 343.5000 | 1.4000 | 349.5000 | 349.5000 | 349.5000 | 349.5000 |
| Soybean Meal | Oct 2025 | 339.0000 | 1.3000 | 347.0000 | 347.0000 | 347.0000 | 347.0000 |
| Soybean Meal | Dec 2025 | 348.5000 | 1.2000 | 348.5000 | 348.9000 | 348.5000 | 348.9000 |
| Soybean Meal | Jan 2026 | 0.0000 | 1.2000 | 348.6000 | 348.6000 | 348.6000 | 348.6000 |
| Soybean Meal | Mar 2026 | 342.2000 | 1.3000 | 345.8000 | 345.8000 | 345.8000 | 345.8000 |
| Soybean Meal | May 2026 | 349.8000 | 1.3000 | 346.4000 | 346.4000 | 346.4000 | 346.4000 |
| Soybean Meal | Jul 2026 | 0.0000 | 1.3000 | 347.5000 | 347.5000 | 347.5000 | 347.5000 |
| Soybean Meal | Aug 2026 | 0.0000 | 1.4000 | 346.5000 | 346.5000 | 346.5000 | 346.5000 |
| Soybean Meal | Sep 2026 | 0.0000 | 1.4000 | 343.9000 | 343.9000 | 343.9000 | 343.9000 |
| Soybean Meal | Oct 2026 | 0.0000 | 1.4000 | 341.6000 | 341.6000 | 341.6000 | 341.6000 |
| Soybean Meal | Dec 2026 | 366.8000 | 1.4000 | 341.0000 | 341.0000 | 341.0000 | 341.0000 |
| Soybean Meal | Jul 2027 | 0.0000 | 1.4000 | 341.5000 | 341.5000 | 341.5000 | 341.5000 |
| Soybean Meal | Oct 2027 | 0.0000 | 1.4000 | 341.5000 | 341.5000 | 341.5000 | 341.5000 |
| Soybean Meal | Dec 2027 | 0.0000 | 1.4000 | 344.4000 | 344.4000 | 344.4000 | 344.4000 |
| + Soybean Oil | May 2024 | 45.2400 | 0.2700 | 45.0000 | 45.4700 | 44.6900 | 45.3100 |
| Soybean Oil | Jul 2024 | 45.8300 | 0.2200 | 45.6500 | 46.1000 | 45.2900 | 45.8800 |
| Soybean Oil | Aug 2024 | 45.9700 | 0.2100 | 45.8200 | 46.2700 | 45.4800 | 46.0700 |
| Soybean Oil | Sep 2024 | 46.0600 | 0.2300 | 45.9400 | 46.3600 | 45.5700 | 46.1700 |
| Soybean Oil | Oct 2024 | 46.0000 | 0.2400 | 45.8900 | 46.2900 | 45.5000 | 46.1200 |
| Soybean Oil | Dec 2024 | 46.1600 | 0.2200 | 46.0500 | 46.5200 | 45.6600 | 46.2700 |
| Soybean Oil | Jan 2025 | 46.3600 | 0.2000 | 46.2000 | 46.6600 | 45.8400 | 46.4400 |
| Soybean Oil | Mar 2025 | 46.4500 | 0.2000 | 46.3900 | 46.7900 | 46.0300 | 46.5600 |
| Soybean Oil | May 2025 | 46.7600 | 0.2000 | 46.5700 | 46.7900 | 46.4100 | 46.7600 |
| Soybean Oil | Jul 2025 | 46.9300 | 0.2000 | 46.7400 | 47.2000 | 46.6100 | 46.9200 |
| Soybean Oil | Aug 2025 | 46.6500 | 0.2000 | 46.6500 | 46.7800 | 46.6500 | 46.7800 |
| Soybean Oil | Sep 2025 | 46.5000 | 0.1800 | 46.5000 | 46.5000 | 46.4900 | 46.4900 |
| Soybean Oil | Oct 2025 | 45.0000 | 0.1800 | 46.1100 | 46.1100 | 46.1100 | 46.1100 |
| Soybean Oil | Dec 2025 | 45.5400 | 0.1600 | 45.5800 | 46.0000 | 45.5400 | 46.0000 |
| Soybean Oil | Jan 2026 | 0.0000 | 0.1600 | 46.0100 | 46.0100 | 46.0100 | 46.0100 |
| Soybean Oil | Mar 2026 | 0.0000 | 0.1600 | 46.0100 | 46.0100 | 46.0100 | 46.0100 |
| Soybean Oil | May 2026 | 45.5000 | 0.1500 | 45.5000 | 45.9500 | 45.5000 | 45.9500 |
| Soybean Oil | Jul 2026 | 44.3000 | 0.1500 | 45.9600 | 45.9600 | 45.9600 | 45.9600 |
| Soybean Oil | Aug 2026 | 0.0000 | 0.1500 | 45.6900 | 45.6900 | 45.6900 | 45.6900 |
| Soybean Oil | Sep 2026 | 0.0000 | 0.1500 | 45.7100 | 45.7100 | 45.7100 | 45.7100 |
| Soybean Oil | Oct 2026 | 0.0000 | 0.1500 | 45.5800 | 45.5800 | 45.5800 | 45.5800 |
| Soybean Oil | Dec 2026 | 43.8100 | 0.1500 | 45.8200 | 45.8200 | 45.8200 | 45.8200 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.1500 | 45.7100 | 45.7100 | 45.7100 | 45.7100 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.1500 | 45.7000 | 45.7000 | 45.7000 | 45.7000 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.1500 | 45.4400 | 45.4400 | 45.4400 | 45.4400 |
| + Soybeans | May 2024 | 11.6675 | 0.0650 | 11.6100 | 11.6900 | 11.5800 | 11.6750 |
| Soybeans | Jul 2024 | 11.8100 | 0.0550 | 11.7650 | 11.8425 | 11.7300 | 11.8200 |
| Soybeans | Aug 2024 | 11.8275 | 0.0525 | 11.7825 | 11.8600 | 11.7500 | 11.8375 |
| Soybeans | Sep 2024 | 11.7000 | 0.0350 | 11.6775 | 11.7525 | 11.6425 | 11.7075 |
| Soybeans | Nov 2024 | 11.7300 | 0.0225 | 11.7125 | 11.8050 | 11.6900 | 11.7400 |
| Soybeans | Jan 2025 | 11.8350 | 0.0125 | 11.8300 | 11.9100 | 11.8050 | 11.8450 |
| Soybeans | Mar 2025 | 11.8300 | 0.0200 | 11.8225 | 11.9050 | 11.7975 | 11.8400 |
| Soybeans | May 2025 | 11.8600 | 0.0150 | 11.8800 | 11.9275 | 11.8275 | 11.8725 |
| Soybeans | Jul 2025 | 11.9175 | 0.0100 | 11.9900 | 11.9900 | 11.8975 | 11.9300 |
| Soybeans | Aug 2025 | 12.0075 | 0.0075 | 11.8575 | 11.8575 | 11.8575 | 11.8575 |
| Soybeans | Sep 2025 | 11.5175 | 0.0075 | 11.6525 | 11.6525 | 11.6525 | 11.6525 |
| Soybeans | Nov 2025 | 11.5725 | 0.0075 | 11.5625 | 11.6500 | 11.5425 | 11.5850 |
| Soybeans | Jan 2026 | 11.7425 | 0.0075 | 11.6675 | 11.6675 | 11.6675 | 11.6675 |
| Soybeans | Mar 2026 | 11.4000 | 0.0075 | 11.6550 | 11.6550 | 11.6550 | 11.6550 |
| Soybeans | May 2026 | 11.4050 | 0.0075 | 11.6800 | 11.6800 | 11.6800 | 11.6800 |
| Soybeans | Jul 2026 | 11.9350 | 0.0075 | 11.7400 | 11.7400 | 11.7400 | 11.7400 |
| Soybeans | Aug 2026 | 0.0000 | 0.0075 | 11.6800 | 11.6800 | 11.6800 | 11.6800 |
| Soybeans | Sep 2026 | 11.5650 | 0.0050 | 11.4725 | 11.4725 | 11.4725 | 11.4725 |
| Soybeans | Nov 2026 | 11.3675 | 0.0050 | 11.3600 | 11.3600 | 11.3600 | 11.3600 |
| Soybeans | Jul 2027 | 0.0000 | 0.0050 | 11.3575 | 11.3575 | 11.3575 | 11.3575 |
| Soybeans | Nov 2027 | 11.0000 | 0.0050 | 11.0000 | 11.0050 | 11.0000 | 11.0050 |
| + Spring Wheat | May 2024 | 6.6900 | 0.1075 | 6.5500 | 6.6900 | 6.5475 | 6.6650 |
| Spring Wheat | Jul 2024 | 6.7450 | 0.0950 | 6.6275 | 6.7525 | 6.6175 | 6.7225 |
| Spring Wheat | Sep 2024 | 6.8300 | 0.0900 | 6.7200 | 6.8375 | 6.7200 | 6.8125 |
| Spring Wheat | Dec 2024 | 6.9825 | 0.0875 | 6.8725 | 6.9825 | 6.8725 | 6.9650 |
| Spring Wheat | Mar 2025 | 7.1000 | 0.0875 | 7.0100 | 7.1000 | 7.0100 | 7.0875 |
| Spring Wheat | May 2025 | 7.0775 | 0.0625 | 7.1325 | 7.1475 | 7.0775 | 7.1475 |
| Spring Wheat | Jul 2025 | 7.0300 | 0.0400 | 7.1100 | 7.1100 | 7.1100 | 7.1100 |
| Spring Wheat | Sep 2025 | 6.8600 | 0.0250 | 6.8400 | 6.8600 | 6.8400 | 6.8600 |
| Spring Wheat | Dec 2025 | 6.8000 | 0.0100 | 6.8000 | 6.8000 | 6.8000 | 6.8000 |
| Spring Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | May 2024 | 5.8400 | 0.1475 | 5.7200 | 5.8600 | 5.6575 | 5.8500 |
| Wheat | Jul 2024 | 6.0175 | 0.1525 | 5.8800 | 6.0350 | 5.8350 | 6.0275 |
| Wheat | Sep 2024 | 6.1925 | 0.1475 | 6.0500 | 6.2050 | 6.0075 | 6.1975 |
| Wheat | Dec 2024 | 6.4175 | 0.1325 | 6.2900 | 6.4325 | 6.2425 | 6.4250 |
| Wheat | Mar 2025 | 6.5950 | 0.1150 | 6.4600 | 6.6100 | 6.4300 | 6.6025 |
| Wheat | May 2025 | 6.6875 | 0.1025 | 6.5675 | 6.6950 | 6.5275 | 6.6925 |
| Wheat | Jul 2025 | 6.6675 | 0.0825 | 6.5525 | 6.6675 | 6.5275 | 6.6650 |
| Wheat | Sep 2025 | 6.7025 | 0.0800 | 6.5950 | 6.7175 | 6.5900 | 6.7175 |
| Wheat | Dec 2025 | 6.8200 | 0.0875 | 6.7750 | 6.8250 | 6.7700 | 6.8200 |
| Wheat | Mar 2026 | 6.6300 | 0.0875 | 6.8925 | 6.8925 | 6.8925 | 6.8925 |
| Wheat | May 2026 | 0.0000 | 0.0875 | 6.8750 | 6.8750 | 6.8750 | 6.8750 |
| Wheat | Jul 2026 | 6.2500 | 0.0875 | 6.5150 | 6.5150 | 6.5150 | 6.5150 |
| Livestock | |||||||
| + Feeder Cattle | Apr 2024 | 243.6000 | 0.8500 | 243.4000 | 244.3500 | 243.1000 | 243.7500 |
| Feeder Cattle | May 2024 | 246.0000 | 0.8750 | 245.2250 | 246.9750 | 244.3750 | 246.0500 |
| Feeder Cattle | Aug 2024 | 259.3000 | 0.9250 | 258.5000 | 260.6250 | 257.6750 | 259.4000 |
| Feeder Cattle | Sep 2024 | 260.2250 | 1.1000 | 259.5250 | 261.6750 | 259.0500 | 260.4750 |
| Feeder Cattle | Oct 2024 | 260.4250 | 1.1000 | 260.0000 | 262.1750 | 259.4250 | 260.7750 |
| Feeder Cattle | Nov 2024 | 259.4000 | 1.0000 | 258.9250 | 261.3000 | 258.7750 | 259.8750 |
| Feeder Cattle | Jan 2025 | 256.2000 | 0.8750 | 255.9500 | 258.2500 | 255.6000 | 256.7250 |
| Feeder Cattle | Mar 2025 | 255.6000 | 0.7000 | 255.0000 | 257.1750 | 254.2500 | 255.6000 |
| Feeder Cattle | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Lean Hogs | May 2024 | 98.3750 | 1.8750 | 97.0500 | 98.9750 | 96.8000 | 98.5750 |
| Lean Hogs | Jun 2024 | 107.7750 | 2.4500 | 105.5500 | 108.5500 | 105.5500 | 107.9500 |
| Lean Hogs | Jul 2024 | 109.7000 | 2.2750 | 107.7000 | 110.4500 | 107.6750 | 109.9500 |
| Lean Hogs | Aug 2024 | 106.9750 | 2.1250 | 105.0000 | 107.5500 | 105.0000 | 107.1000 |
| Lean Hogs | Oct 2024 | 87.8250 | 1.4250 | 86.4250 | 88.3750 | 86.3750 | 88.0500 |
| Lean Hogs | Dec 2024 | 78.5500 | 1.3750 | 77.1500 | 78.9750 | 77.0750 | 78.7500 |
| Lean Hogs | Feb 2025 | 81.5750 | 1.2500 | 80.4000 | 81.8000 | 80.2000 | 81.7250 |
| Lean Hogs | Apr 2025 | 85.3000 | 1.2750 | 84.2000 | 85.5000 | 83.9500 | 85.4750 |
| Lean Hogs | May 2025 | 87.4500 | 1.2750 | 89.1250 | 89.1250 | 89.1250 | 89.1250 |
| Lean Hogs | Jun 2025 | 95.2000 | 1.2000 | 95.1250 | 95.2000 | 94.9500 | 95.2000 |
| Lean Hogs | Jul 2025 | 96.0000 | 1.2000 | 95.9000 | 96.0000 | 95.9000 | 96.0000 |
| Lean Hogs | Aug 2025 | 0.0000 | 1.2000 | 94.5500 | 94.5500 | 94.5500 | 94.5500 |
| + Live Cattle | Apr 2024 | 183.2500 | -0.4750 | 183.7000 | 184.3750 | 181.5500 | 183.3500 |
| Live Cattle | Jun 2024 | 177.2000 | -0.9000 | 178.0000 | 178.6500 | 175.1250 | 177.1500 |
| Live Cattle | Aug 2024 | 175.4500 | -0.9000 | 176.4000 | 177.1500 | 173.8000 | 175.5000 |
| Live Cattle | Oct 2024 | 179.3750 | -0.5750 | 179.9500 | 180.9000 | 177.8250 | 179.3750 |
| Live Cattle | Dec 2024 | 183.8750 | -0.1250 | 184.0750 | 185.1750 | 182.5000 | 183.9500 |
| Live Cattle | Feb 2025 | 187.5250 | 0.3250 | 187.1250 | 188.5000 | 186.1750 | 187.5750 |
| Live Cattle | Apr 2025 | 189.8000 | 0.8000 | 188.9000 | 190.3000 | 188.3250 | 189.8250 |
| Live Cattle | Jun 2025 | 184.8250 | 1.1250 | 183.7000 | 184.9500 | 183.1750 | 184.8250 |
| Live Cattle | Aug 2025 | 182.6750 | 1.0500 | 182.0000 | 182.6750 | 181.1000 | 182.5500 |
| Live Cattle | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.