DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Jul 2025 | 4.3650 | -0.0600 | 4.4575 | 4.3500 | 4.3650 |
| Corn | Sep 2025 | 4.2425 | -0.0900 | 4.3475 | 4.2400 | 4.2425 |
| Corn | Dec 2025 | 4.4000 | -0.0925 | 4.5000 | 4.3950 | 4.4000 |
| Corn | Mar 2026 | 4.5550 | -0.0875 | 4.6500 | 4.5525 | 4.5550 |
| Corn | May 2026 | 4.6475 | -0.0850 | 4.7375 | 4.6475 | 4.6475 |
| Corn | Jul 2026 | 4.7075 | -0.0800 | 4.7900 | 4.7075 | 4.7075 |
| Corn | Sep 2026 | 4.6350 | -0.0600 | 4.6975 | 4.6325 | 4.6350 |
| Corn | Dec 2026 | 4.7075 | -0.0550 | 4.7700 | 4.7050 | 4.7075 |
| Corn | Mar 2027 | 4.8400 | -0.0425 | 4.8900 | 4.8250 | 4.8400 |
| Corn | May 2027 | 4.9050 | -0.0375 | 4.9500 | 4.8875 | 4.9050 |
| Corn | Jul 2027 | 4.9300 | -0.0425 | 4.9475 | 4.9300 | 4.9300 |
| Corn | Sep 2027 | 4.6125 | 0.0500 | 4.6125 | 4.5175 | 4.6125 |
| Oats | Jul 2025 | 3.8250 | -0.0050 | 3.8600 | 3.8025 | 3.8250 |
| Oats | Sep 2025 | 3.7650 | -0.0425 | 3.8125 | 3.7575 | 3.7650 |
| Oats | Dec 2025 | 3.7275 | 0.0325 | 3.7375 | 3.6900 | 3.7275 |
| Oats | Mar 2026 | 3.5450 | 0.0000 | 3.5450 | 3.5450 | 3.5450 |
| Oats | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5400 | 0.0000 | 3.5400 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 | 3.4500 |
| Soybean Meal | Jul 2025 | 296.3000 | 0.6000 | 297.4000 | 294.2000 | 296.3000 |
| Soybean Meal | Aug 2025 | 300.0000 | 0.5000 | 301.1000 | 298.0000 | 300.0000 |
| Soybean Meal | Sep 2025 | 302.7000 | 0.1000 | 304.1000 | 301.1000 | 302.7000 |
| Soybean Meal | Oct 2025 | 304.2000 | -0.6000 | 306.3000 | 303.0000 | 304.2000 |
| Soybean Meal | Dec 2025 | 308.6000 | -1.2000 | 311.3000 | 307.6000 | 308.6000 |
| Soybean Meal | Jan 2026 | 311.3000 | -1.4000 | 314.1000 | 310.5000 | 311.3000 |
| Soybean Oil | Jul 2025 | 0.4727 | -0.0023 | 0.4791 | 0.4716 | 0.4727 |
| Soybean Oil | Aug 2025 | 0.4749 | -0.0022 | 0.4812 | 0.4738 | 0.4749 |
| Soybean Oil | Sep 2025 | 0.4766 | -0.0020 | 0.4826 | 0.4756 | 0.4766 |
| Soybean Oil | Oct 2025 | 0.4769 | -0.0022 | 0.4835 | 0.4763 | 0.4769 |
| Soybean Oil | Dec 2025 | 0.4796 | -0.0020 | 0.4860 | 0.4787 | 0.4796 |
| Soybean Oil | Jan 2026 | 0.4813 | -0.0020 | 0.4868 | 0.4805 | 0.4813 |
| Soybean Oil | Mar 2026 | 0.4824 | -0.0024 | 0.4890 | 0.4824 | 0.4824 |
| Soybean Oil | May 2026 | 0.4835 | -0.0027 | 0.4880 | 0.4835 | 0.4835 |
| Soybean Oil | Jul 2026 | 0.4839 | -0.0031 | 0.4894 | 0.4839 | 0.4839 |
| Soybean Oil | Aug 2026 | 0.4866 | 0.0011 | 0.4866 | 0.4866 | 0.4866 |
| Soybean Oil | Sep 2026 | 0.4808 | -0.0027 | 0.4808 | 0.4808 | 0.4808 |
| Soybean Oil | Oct 2026 | 0.4800 | 0.0053 | 0.4814 | 0.4800 | 0.4800 |
| Soybeans | Jul 2025 | 10.5800 | 0.0075 | 10.6175 | 10.5350 | 10.5800 |
| Soybeans | Aug 2025 | 10.4875 | -0.0200 | 10.5425 | 10.4700 | 10.4875 |
| Soybeans | Sep 2025 | 10.2325 | -0.0500 | 10.3150 | 10.2175 | 10.2325 |
| Soybeans | Nov 2025 | 10.3100 | -0.0600 | 10.4025 | 10.2950 | 10.3100 |
| Soybeans | Jan 2026 | 10.4500 | -0.0575 | 10.5375 | 10.4375 | 10.4500 |
| Soybeans | Mar 2026 | 10.5475 | -0.0525 | 10.6300 | 10.5350 | 10.5475 |
| Soybeans | May 2026 | 10.6400 | -0.0575 | 10.7275 | 10.6400 | 10.6400 |
| Soybeans | Jul 2026 | 10.7475 | -0.0400 | 10.8100 | 10.7425 | 10.7475 |
| Soybeans | Aug 2026 | 10.7075 | -0.0400 | 10.7075 | 10.7075 | 10.7075 |
| Soybeans | Sep 2026 | 10.5500 | -0.0450 | 10.5600 | 10.5500 | 10.5500 |
| Soybeans | Nov 2026 | 10.5500 | -0.0475 | 10.6250 | 10.5500 | 10.5500 |
| Soybeans | Jan 2027 | 10.4825 | -0.0175 | 10.4875 | 10.4550 | 10.4825 |
| Soybeans | Mar 2027 | 10.4700 | -0.0025 | 10.4700 | 10.4700 | 10.4700 |
| Wheat - HRS | Jul 2025 | 6.2550 | -0.0975 | 6.3500 | 6.2225 | 6.2550 |
| Wheat - HRS | Sep 2025 | 6.3575 | -0.0825 | 6.4450 | 6.3275 | 6.3575 |
| Wheat - HRS | Dec 2025 | 6.5350 | -0.0725 | 6.6150 | 6.5025 | 6.5350 |
| Wheat - HRS | Mar 2026 | 6.6925 | -0.0725 | 6.7650 | 6.6625 | 6.6925 |
| Wheat - HRS | May 2026 | 6.7775 | -0.0725 | 6.8325 | 6.7625 | 6.7775 |
| Wheat - HRS | Jul 2026 | 6.9000 | 0.0700 | 6.9000 | 6.8175 | 6.9000 |
| Wheat - HRS | Sep 2026 | 6.7200 | -0.0975 | 6.7500 | 6.7200 | 6.7200 |
| Wheat - HRS | Dec 2026 | 6.8750 | 0.0275 | 6.8750 | 6.8600 | 6.8750 |
| Wheat - HRW | Jul 2025 | 5.3975 | -0.0950 | 5.5100 | 5.3425 | 5.3975 |
| Wheat - HRW | Sep 2025 | 5.5225 | -0.1025 | 5.6475 | 5.4825 | 5.5225 |
| Wheat - HRW | Dec 2025 | 5.7350 | -0.1025 | 5.8625 | 5.6950 | 5.7350 |
| Wheat - HRW | Mar 2026 | 5.9275 | -0.1000 | 6.0500 | 5.8900 | 5.9275 |
| Wheat - HRW | May 2026 | 6.0300 | -0.1050 | 6.1450 | 5.9975 | 6.0300 |
| Wheat - HRW | Jul 2026 | 6.0950 | -0.1125 | 6.2000 | 6.0800 | 6.0950 |
| Wheat - HRW | Sep 2026 | 6.2100 | -0.0550 | 6.2650 | 6.2100 | 6.2100 |
| Wheat - HRW | Dec 2026 | 6.4025 | -0.0250 | 6.4025 | 6.4025 | 6.4025 |
| Wheat - HRW | Mar 2027 | 6.8850 | 0.0925 | 6.8850 | 6.8000 | 6.8850 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Jul 2025 | 5.4450 | -0.1025 | 5.5775 | 5.4000 | 5.4450 |
| Wheat SRW | Sep 2025 | 5.5900 | -0.0975 | 5.7250 | 5.5525 | 5.5900 |
| Wheat SRW | Dec 2025 | 5.8100 | -0.0875 | 5.9350 | 5.7725 | 5.8100 |
| Wheat SRW | Mar 2026 | 6.0025 | -0.0800 | 6.1225 | 5.9650 | 6.0025 |
| Wheat SRW | May 2026 | 6.1100 | -0.0800 | 6.2275 | 6.0775 | 6.1100 |
| Wheat SRW | Jul 2026 | 6.1700 | -0.0800 | 6.2900 | 6.1425 | 6.1700 |
| Wheat SRW | Sep 2026 | 6.2825 | -0.0900 | 6.3200 | 6.2825 | 6.2825 |
| Wheat SRW | Dec 2026 | 6.4425 | -0.0900 | 6.4425 | 6.4425 | 6.4425 |
| Wheat SRW | Mar 2027 | 6.5550 | 0.0400 | 6.5550 | 6.5550 | 6.5550 |
| Wheat SRW | May 2027 | 6.6400 | 0.0425 | 6.6400 | 6.6400 | 6.6400 |
| Wheat SRW | Jul 2027 | 6.5500 | 0.0025 | 6.5500 | 6.5500 | 6.5500 |
Data provided by StoneX. All prices delayed 10 minutes.
