DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Sep 2025 | 3.9975 | 0.0000 | 4.0125 | 3.9900 | 3.9975 |
| Corn | Dec 2025 | 4.1950 | -0.0025 | 4.2150 | 4.1800 | 4.1950 |
| Corn | Mar 2026 | 4.3725 | -0.0025 | 4.3925 | 4.3600 | 4.3725 |
| Corn | May 2026 | 4.4700 | -0.0050 | 4.4900 | 4.4600 | 4.4700 |
| Corn | Jul 2026 | 4.5350 | -0.0050 | 4.5550 | 4.5275 | 4.5350 |
| Corn | Sep 2026 | 4.4950 | -0.0050 | 4.5125 | 4.4900 | 4.4950 |
| Corn | Dec 2026 | 4.5875 | 0.0000 | 4.6025 | 4.5800 | 4.5875 |
| Corn | Mar 2027 | 4.7100 | 0.0000 | 4.7250 | 4.7050 | 4.7100 |
| Corn | May 2027 | 4.7725 | -0.0025 | 4.7825 | 4.7725 | 4.7725 |
| Corn | Jul 2027 | 4.8200 | 0.0125 | 4.8200 | 4.8200 | 4.8200 |
| Oats | Sep 2025 | 3.0600 | -0.0250 | 3.0900 | 3.0600 | 3.0600 |
| Oats | Dec 2025 | 3.2425 | 0.0050 | 3.2425 | 3.2100 | 3.2425 |
| Oats | Mar 2026 | 3.3400 | -0.0250 | 3.3475 | 3.3400 | 3.3400 |
| Oats | May 2026 | 3.4400 | 0.0200 | 3.4425 | 3.4375 | 3.4400 |
| Oats | Jul 2026 | 3.4500 | 0.0125 | 3.4500 | 3.4500 | 3.4500 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 | 3.4500 |
| Soybean Meal | Sep 2025 | 279.9000 | 4.0000 | 280.5000 | 277.5000 | 279.9000 |
| Soybean Meal | Oct 2025 | 280.7000 | 0.6000 | 280.9000 | 279.7000 | 280.7000 |
| Soybean Meal | Dec 2025 | 284.5000 | 0.8000 | 284.7000 | 283.4000 | 284.5000 |
| Soybean Meal | Jan 2026 | 287.7000 | 0.9000 | 287.7000 | 286.6000 | 287.7000 |
| Soybean Oil | Sep 2025 | 0.5086 | -0.0030 | 0.5100 | 0.5086 | 0.5086 |
| Soybean Oil | Oct 2025 | 0.5153 | 0.0002 | 0.5177 | 0.5133 | 0.5153 |
| Soybean Oil | Dec 2025 | 0.5197 | 0.0004 | 0.5220 | 0.5175 | 0.5197 |
| Soybean Oil | Jan 2026 | 0.5227 | 0.0004 | 0.5251 | 0.5206 | 0.5227 |
| Soybean Oil | Mar 2026 | 0.5255 | 0.0003 | 0.5280 | 0.5236 | 0.5255 |
| Soybean Oil | May 2026 | 0.5263 | 0.0000 | 0.5285 | 0.5248 | 0.5263 |
| Soybean Oil | Jul 2026 | 0.5249 | -0.0002 | 0.5275 | 0.5237 | 0.5249 |
| Soybean Oil | Aug 2026 | 0.5211 | 0.0005 | 0.5230 | 0.5198 | 0.5211 |
| Soybean Oil | Sep 2026 | 0.5158 | 0.0005 | 0.5161 | 0.5115 | 0.5158 |
| Soybean Oil | Oct 2026 | 0.5099 | -0.0011 | 0.5101 | 0.5074 | 0.5099 |
| Soybeans | Sep 2025 | 10.0950 | -0.0650 | 10.1200 | 10.0750 | 10.0950 |
| Soybeans | Nov 2025 | 10.3325 | 0.0025 | 10.3625 | 10.3000 | 10.3325 |
| Soybeans | Jan 2026 | 10.5175 | 0.0025 | 10.5450 | 10.4850 | 10.5175 |
| Soybeans | Mar 2026 | 10.6700 | 0.0000 | 10.6975 | 10.6400 | 10.6700 |
| Soybeans | May 2026 | 10.7925 | -0.0100 | 10.8325 | 10.7725 | 10.7925 |
| Soybeans | Jul 2026 | 10.8950 | -0.0075 | 10.9300 | 10.8750 | 10.8950 |
| Soybeans | Aug 2026 | 10.8650 | -0.0075 | 10.8850 | 10.8450 | 10.8650 |
| Soybeans | Sep 2026 | 10.7375 | 0.0200 | 10.7375 | 10.7375 | 10.7375 |
| Soybeans | Nov 2026 | 10.7100 | -0.0075 | 10.7300 | 10.6900 | 10.7100 |
| Soybeans | Jan 2027 | 10.8100 | -0.0100 | 10.8100 | 10.7725 | 10.8100 |
| Soybeans | Mar 2027 | 10.7700 | -0.0700 | 10.7875 | 10.7700 | 10.7700 |
| Wheat - HRS | Sep 2025 | 5.5350 | 0.0000 | 5.5350 | 5.5350 | 5.5350 |
| Wheat - HRS | Dec 2025 | 5.7075 | 0.0050 | 5.7150 | 5.7000 | 5.7075 |
| Wheat - HRS | Mar 2026 | 5.9200 | 0.0100 | 5.9200 | 5.8925 | 5.9200 |
| Wheat - HRS | May 2026 | 6.0550 | 0.0075 | 6.0550 | 6.0500 | 6.0550 |
| Wheat - HRS | Jul 2026 | 6.1900 | 0.0225 | 6.1900 | 6.1750 | 6.1900 |
| Wheat - HRS | Sep 2026 | 6.2875 | -0.0075 | 6.3525 | 6.2775 | 6.2875 |
| Wheat - HRS | Dec 2026 | 6.4600 | -0.0100 | 6.4600 | 6.4600 | 6.4600 |
| Wheat - HRW | Sep 2025 | 4.8475 | 0.0200 | 4.8500 | 4.8400 | 4.8475 |
| Wheat - HRW | Dec 2025 | 5.0700 | 0.0075 | 5.0775 | 5.0550 | 5.0700 |
| Wheat - HRW | Mar 2026 | 5.2700 | 0.0000 | 5.2850 | 5.2600 | 5.2700 |
| Wheat - HRW | May 2026 | 5.4150 | 0.0050 | 5.4250 | 5.4050 | 5.4150 |
| Wheat - HRW | Jul 2026 | 5.5350 | 0.0025 | 5.5475 | 5.5275 | 5.5350 |
| Wheat - HRW | Sep 2026 | 5.6825 | 0.0025 | 5.6900 | 5.6700 | 5.6825 |
| Wheat - HRW | Dec 2026 | 5.8725 | -0.0125 | 5.8725 | 5.8225 | 5.8725 |
| Wheat - HRW | Mar 2027 | 6.0200 | 0.0000 | 6.0200 | 5.9650 | 6.0200 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Sep 2025 | 5.0650 | 0.0425 | 5.0650 | 5.0650 | 5.0650 |
| Wheat SRW | Dec 2025 | 5.2100 | 0.0150 | 5.2150 | 5.1875 | 5.2100 |
| Wheat SRW | Mar 2026 | 5.3725 | 0.0125 | 5.3800 | 5.3550 | 5.3725 |
| Wheat SRW | May 2026 | 5.4825 | 0.0150 | 5.4850 | 5.4625 | 5.4825 |
| Wheat SRW | Jul 2026 | 5.5700 | 0.0125 | 5.5775 | 5.5550 | 5.5700 |
| Wheat SRW | Sep 2026 | 5.7075 | 0.0150 | 5.7075 | 5.6900 | 5.7075 |
| Wheat SRW | Dec 2026 | 5.8875 | 0.0150 | 5.8875 | 5.8700 | 5.8875 |
| Wheat SRW | Mar 2027 | 6.0225 | 0.0125 | 6.0225 | 6.0050 | 6.0225 |
| Wheat SRW | May 2027 | 6.0925 | -0.0425 | 6.0925 | 6.0925 | 6.0925 |
| Wheat SRW | Jul 2027 | 6.0400 | -0.0375 | 6.0400 | 6.0400 | 6.0400 |
Data provided by StoneX. All prices delayed 10 minutes.
