DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Dec 2023 | 4.7950 | -0.0175 | 4.8100 | 4.8350 | 4.7825 | 4.7950 |
| Corn | Mar 2024 | 4.9400 | -0.0175 | 4.9550 | 4.9775 | 4.9300 | 4.9400 |
| Corn | May 2024 | 5.0225 | -0.0200 | 5.0400 | 5.0600 | 5.0125 | 5.0225 |
| Corn | Jul 2024 | 5.0700 | -0.0150 | 5.0800 | 5.1050 | 5.0575 | 5.0700 |
| Corn | Sep 2024 | 5.0450 | -0.0150 | 5.0575 | 5.0750 | 5.0400 | 5.0450 |
| Corn | Dec 2024 | 5.0850 | -0.0100 | 5.0950 | 5.1100 | 5.0775 | 5.0850 |
| Corn | Mar 2025 | 5.1800 | -0.0125 | 5.2050 | 5.2050 | 5.1800 | 5.1800 |
| Corn | May 2025 | 5.2375 | -0.0025 | 5.2400 | 5.2400 | 5.2375 | 5.2375 |
| Corn | Jul 2025 | 5.2425 | -0.0050 | 5.2475 | 5.2475 | 5.2325 | 5.2425 |
| Corn | Sep 2025 | 5.0000 | 0.0325 | 0.0000 | 0.0000 | 0.0000 | 5.0000 |
| Corn | Dec 2025 | 4.9500 | 0.0050 | 4.9700 | 4.9700 | 4.9400 | 4.9500 |
| Corn | Jul 2026 | 5.1350 | 0.0300 | 5.1200 | 5.1350 | 5.1200 | 5.1350 |
| Corn | Dec 2026 | 4.9300 | -0.0325 | 4.9650 | 4.9650 | 4.9300 | 4.9300 |
| + Ethanol Futures | Oct 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jul 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Dec 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Dec 2023 | 7.1450 | 0.0000 | 7.1500 | 7.2175 | 7.0700 | 7.1450 |
| Hard Red Wheat | Mar 2024 | 7.2125 | 0.0000 | 7.2175 | 7.2825 | 7.1400 | 7.2125 |
| Hard Red Wheat | May 2024 | 7.2525 | -0.0050 | 7.2625 | 7.3250 | 7.1850 | 7.2525 |
| Hard Red Wheat | Jul 2024 | 7.1425 | -0.0025 | 7.1450 | 7.2150 | 7.0875 | 7.1425 |
| Hard Red Wheat | Sep 2024 | 7.1900 | 0.0050 | 7.1850 | 7.2150 | 7.1400 | 7.1900 |
| Hard Red Wheat | Dec 2024 | 7.2600 | -0.0300 | 7.2775 | 7.2775 | 7.2600 | 7.2600 |
| Hard Red Wheat | Mar 2025 | 7.3575 | 0.0200 | 7.3575 | 7.3575 | 7.3575 | 7.3575 |
| Hard Red Wheat | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.3600 |
| Hard Red Wheat | Jul 2025 | 7.1200 | -0.0625 | 0.0000 | 0.0000 | 0.0000 | 7.1200 |
| Hard Red Wheat | Sep 2025 | 7.0000 | -0.0375 | 0.0000 | 0.0000 | 0.0000 | 7.0000 |
| Hard Red Wheat | Dec 2025 | 7.1800 | -0.0525 | 0.0000 | 0.0000 | 0.0000 | 7.1800 |
| Hard Red Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.1975 |
| Hard Red Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.9525 |
| Hard Red Wheat | Jul 2026 | 6.8800 | -0.0450 | 0.0000 | 0.0000 | 0.0000 | 6.8800 |
| + Soybean Meal | Oct 2023 | 390.4000 | -1.6000 | 392.0000 | 394.5000 | 388.2000 | 390.4000 |
| Soybean Meal | Dec 2023 | 388.6000 | -1.2000 | 389.8000 | 392.3000 | 386.6000 | 388.6000 |
| Soybean Meal | Jan 2024 | 385.4000 | -0.9000 | 386.3000 | 388.9000 | 384.0000 | 385.4000 |
| Soybean Meal | Mar 2024 | 379.5000 | -0.6000 | 380.1000 | 383.0000 | 378.9000 | 379.5000 |
| Soybean Meal | May 2024 | 375.6000 | -0.5000 | 376.1000 | 379.2000 | 375.2000 | 375.6000 |
| Soybean Meal | Jul 2024 | 375.8000 | -0.3000 | 376.2000 | 379.3000 | 375.4000 | 375.8000 |
| Soybean Meal | Aug 2024 | 374.2000 | -0.3000 | 376.3000 | 377.1000 | 374.2000 | 374.2000 |
| Soybean Meal | Sep 2024 | 371.9000 | 0.3000 | 373.1000 | 374.7000 | 372.0000 | 371.9000 |
| Soybean Meal | Oct 2024 | 367.5000 | 0.2000 | 369.6000 | 370.6000 | 369.6000 | 367.5000 |
| Soybean Meal | Dec 2024 | 368.0000 | 0.3000 | 368.0000 | 370.8000 | 367.3000 | 368.0000 |
| Soybean Meal | Jan 2025 | 367.5000 | 1.5000 | 0.0000 | 0.0000 | 0.0000 | 367.5000 |
| Soybean Meal | Mar 2025 | 362.8000 | 0.8000 | 0.0000 | 0.0000 | 0.0000 | 362.8000 |
| Soybean Meal | May 2025 | 357.4000 | -2.5000 | 0.0000 | 0.0000 | 0.0000 | 357.4000 |
| Soybean Meal | Jul 2025 | 363.9000 | 3.6000 | 0.0000 | 0.0000 | 0.0000 | 363.9000 |
| Soybean Meal | Aug 2025 | 361.1000 | 3.3000 | 0.0000 | 0.0000 | 0.0000 | 361.1000 |
| Soybean Meal | Sep 2025 | 365.0000 | 10.6000 | 0.0000 | 0.0000 | 0.0000 | 365.0000 |
| Soybean Meal | Oct 2025 | 370.0000 | 19.0000 | 0.0000 | 0.0000 | 0.0000 | 370.0000 |
| Soybean Meal | Dec 2025 | 377.0000 | 26.8000 | 0.0000 | 0.0000 | 0.0000 | 377.0000 |
| Soybean Meal | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 348.7000 |
| Soybean Meal | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 348.7000 |
| Soybean Meal | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 343.1000 |
| + Soybean Oil | Oct 2023 | 58.8700 | 0.1200 | 58.8800 | 59.0900 | 57.7600 | 58.8700 |
| Soybean Oil | Dec 2023 | 57.7500 | 0.2700 | 57.6500 | 57.9800 | 56.6200 | 57.7500 |
| Soybean Oil | Jan 2024 | 57.2100 | 0.2300 | 57.1900 | 57.4400 | 56.1600 | 57.2100 |
| Soybean Oil | Mar 2024 | 56.6700 | 0.1800 | 56.7000 | 56.8600 | 55.7200 | 56.6700 |
| Soybean Oil | May 2024 | 56.2200 | 0.0400 | 56.3700 | 56.5000 | 55.4500 | 56.2200 |
| Soybean Oil | Jul 2024 | 55.8900 | 0.0600 | 56.0200 | 56.0800 | 55.1200 | 55.8900 |
| Soybean Oil | Aug 2024 | 55.3800 | 0.0600 | 55.5300 | 55.5900 | 54.6800 | 55.3800 |
| Soybean Oil | Sep 2024 | 54.8800 | 0.1000 | 54.9800 | 55.0200 | 54.1900 | 54.8800 |
| Soybean Oil | Oct 2024 | 54.2300 | 0.1200 | 53.7800 | 54.0500 | 53.6700 | 54.2300 |
| Soybean Oil | Dec 2024 | 54.1000 | 0.3600 | 53.9400 | 54.1000 | 53.2500 | 54.1000 |
| Soybean Oil | Jan 2025 | 53.8400 | 0.2300 | 53.4100 | 53.6700 | 53.4100 | 53.8400 |
| Soybean Oil | Mar 2025 | 53.5600 | 0.1600 | 0.0000 | 0.0000 | 0.0000 | 53.5600 |
| Soybean Oil | May 2025 | 54.0900 | 0.9300 | 0.0000 | 0.0000 | 0.0000 | 54.0900 |
| Soybean Oil | Jul 2025 | 54.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 54.0000 |
| Soybean Oil | Aug 2025 | 54.0000 | 1.2900 | 0.0000 | 0.0000 | 0.0000 | 54.0000 |
| Soybean Oil | Sep 2025 | 54.0000 | 1.6200 | 0.0000 | 0.0000 | 0.0000 | 54.0000 |
| Soybean Oil | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 52.0000 |
| Soybean Oil | Dec 2025 | 51.4500 | -0.3000 | 51.4500 | 51.4500 | 51.4500 | 51.4500 |
| Soybean Oil | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 51.6600 |
| Soybean Oil | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 51.6500 |
| Soybean Oil | Dec 2026 | 55.5300 | 4.1400 | 0.0000 | 0.0000 | 0.0000 | 55.5300 |
| + Soybeans | Nov 2023 | 12.9550 | -0.0225 | 12.9925 | 13.0775 | 12.8900 | 12.9550 |
| Soybeans | Jan 2024 | 13.1350 | -0.0200 | 13.1700 | 13.2525 | 13.0775 | 13.1350 |
| Soybeans | Mar 2024 | 13.2550 | -0.0150 | 13.2900 | 13.3625 | 13.1925 | 13.2550 |
| Soybeans | May 2024 | 13.3275 | -0.0225 | 13.3550 | 13.4350 | 13.2725 | 13.3275 |
| Soybeans | Jul 2024 | 13.3575 | -0.0100 | 13.3775 | 13.4475 | 13.2950 | 13.3575 |
| Soybeans | Aug 2024 | 13.1750 | -0.0125 | 13.2350 | 13.2675 | 13.1200 | 13.1750 |
| Soybeans | Sep 2024 | 12.7800 | -0.0050 | 12.8325 | 12.8425 | 12.7200 | 12.7800 |
| Soybeans | Nov 2024 | 12.6100 | -0.0075 | 12.6175 | 12.6875 | 12.5550 | 12.6100 |
| Soybeans | Jan 2025 | 12.6500 | -0.0275 | 12.6725 | 12.6725 | 12.6500 | 12.6500 |
| Soybeans | Mar 2025 | 12.5500 | -0.0375 | 12.5500 | 12.5500 | 12.5500 | 12.5500 |
| Soybeans | May 2025 | 12.5000 | -0.0450 | 12.5000 | 12.5000 | 12.5000 | 12.5000 |
| Soybeans | Jul 2025 | 12.7150 | 0.1575 | 0.0000 | 0.0000 | 0.0000 | 12.7150 |
| Soybeans | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12.4975 |
| Soybeans | Sep 2025 | 12.4025 | 0.2250 | 0.0000 | 0.0000 | 0.0000 | 12.4025 |
| Soybeans | Nov 2025 | 12.0775 | 0.0050 | 12.0800 | 12.0800 | 12.0775 | 12.0775 |
| Soybeans | Jul 2026 | 12.3800 | 0.3075 | 0.0000 | 0.0000 | 0.0000 | 12.3800 |
| Soybeans | Nov 2026 | 11.7300 | 0.1950 | 0.0000 | 0.0000 | 0.0000 | 11.7300 |
| + Spring Wheat | Dec 2023 | 7.7000 | 0.0100 | 7.7000 | 7.7750 | 7.6650 | 7.7000 |
| Spring Wheat | Mar 2024 | 7.8700 | 0.0125 | 7.8550 | 7.9225 | 7.8350 | 7.8700 |
| Spring Wheat | May 2024 | 7.9725 | 0.0050 | 7.9800 | 8.0125 | 7.9425 | 7.9725 |
| Spring Wheat | Jul 2024 | 8.0300 | -0.0225 | 8.0825 | 8.1025 | 8.0450 | 8.0300 |
| Spring Wheat | Sep 2024 | 7.9500 | -0.0075 | 7.9950 | 8.0000 | 7.9950 | 7.9500 |
| Spring Wheat | Dec 2024 | 8.0875 | 0.0100 | 8.0800 | 8.0800 | 8.0800 | 8.0875 |
| Spring Wheat | Mar 2025 | 8.2500 | 0.1500 | 0.0000 | 0.0000 | 0.0000 | 8.2500 |
| Spring Wheat | May 2025 | 8.1800 | 0.0775 | 0.0000 | 0.0000 | 0.0000 | 8.1800 |
| Spring Wheat | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.0050 |
| Spring Wheat | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Dec 2023 | 5.9075 | 0.0175 | 5.8900 | 5.9675 | 5.8325 | 5.9075 |
| Wheat | Mar 2024 | 6.1775 | 0.0225 | 6.1550 | 6.2350 | 6.1075 | 6.1775 |
| Wheat | May 2024 | 6.3500 | 0.0225 | 6.3175 | 6.4000 | 6.2850 | 6.3500 |
| Wheat | Jul 2024 | 6.4500 | 0.0225 | 6.4425 | 6.4975 | 6.3900 | 6.4500 |
| Wheat | Sep 2024 | 6.5700 | 0.0225 | 6.5700 | 6.6100 | 6.5250 | 6.5700 |
| Wheat | Dec 2024 | 6.7275 | 0.0225 | 6.7400 | 6.7700 | 6.6800 | 6.7275 |
| Wheat | Mar 2025 | 6.8475 | 0.0100 | 6.8750 | 6.8750 | 6.8175 | 6.8475 |
| Wheat | May 2025 | 6.8800 | 0.0000 | 6.8850 | 6.8850 | 6.8800 | 6.8800 |
| Wheat | Jul 2025 | 6.6050 | -0.1200 | 0.0000 | 0.0000 | 0.0000 | 6.6050 |
| Wheat | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.8000 |
| Wheat | Dec 2025 | 6.6900 | -0.2000 | 0.0000 | 0.0000 | 0.0000 | 6.6900 |
| Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.9575 |
| Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.9600 |
| Wheat | Jul 2026 | 7.3400 | 0.4800 | 0.0000 | 0.0000 | 0.0000 | 7.3400 |
| Livestock | |||||||
| + Feeder Cattle | Sep 2023 | 253.0000 | -0.8750 | 254.0250 | 254.0250 | 252.7250 | 253.0000 |
| Feeder Cattle | Oct 2023 | 255.5500 | -3.2750 | 258.8250 | 258.8250 | 255.1250 | 255.5500 |
| Feeder Cattle | Nov 2023 | 258.7750 | -3.9250 | 262.7500 | 262.9000 | 258.4000 | 258.7750 |
| Feeder Cattle | Jan 2024 | 261.8750 | -3.7250 | 265.6000 | 265.7000 | 261.4750 | 261.8750 |
| Feeder Cattle | Mar 2024 | 264.9250 | -3.1500 | 267.8000 | 268.0750 | 264.1750 | 264.9250 |
| Feeder Cattle | Apr 2024 | 269.0750 | -2.9250 | 272.0250 | 272.0250 | 268.3000 | 269.0750 |
| Feeder Cattle | May 2024 | 272.1500 | -2.6500 | 273.9250 | 274.1000 | 271.3250 | 272.1500 |
| Feeder Cattle | Aug 2024 | 280.0750 | -2.2000 | 282.2500 | 282.2500 | 279.4250 | 280.0750 |
| Feeder Cattle | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Lean Hogs | Oct 2023 | 81.4750 | -0.0500 | 81.8750 | 82.4750 | 81.5250 | 81.4750 |
| Lean Hogs | Dec 2023 | 72.1750 | -0.3500 | 72.8500 | 73.1250 | 71.8000 | 72.1750 |
| Lean Hogs | Feb 2024 | 75.7500 | -0.3500 | 76.1000 | 76.6000 | 75.3750 | 75.7500 |
| Lean Hogs | Apr 2024 | 81.6000 | -0.3000 | 82.0750 | 82.3750 | 81.2750 | 81.6000 |
| Lean Hogs | May 2024 | 86.7750 | 0.0000 | 87.1750 | 87.1750 | 87.1750 | 86.7750 |
| Lean Hogs | Jun 2024 | 94.4250 | -0.1000 | 94.9250 | 94.9500 | 94.3500 | 94.4250 |
| Lean Hogs | Jul 2024 | 95.3500 | -0.0500 | 95.6000 | 95.8000 | 95.2500 | 95.3500 |
| Lean Hogs | Aug 2024 | 94.9250 | 0.0500 | 94.8750 | 95.3750 | 94.6500 | 94.9250 |
| Lean Hogs | Oct 2024 | 81.4750 | -0.3500 | 81.6750 | 82.2500 | 81.4750 | 81.4750 |
| Lean Hogs | Dec 2024 | 75.6250 | -0.1250 | 75.5000 | 75.9750 | 75.2750 | 75.6250 |
| Lean Hogs | Feb 2025 | 80.7000 | 0.8500 | 0.0000 | 0.0000 | 0.0000 | 80.7000 |
| + Live Cattle | Oct 2023 | 185.1750 | -1.8000 | 187.0000 | 187.0750 | 185.0750 | 185.1750 |
| Live Cattle | Dec 2023 | 189.0250 | -2.2000 | 191.3000 | 191.3500 | 188.8500 | 189.0250 |
| Live Cattle | Feb 2024 | 193.6250 | -2.2750 | 195.9750 | 195.9750 | 193.5250 | 193.6250 |
| Live Cattle | Apr 2024 | 196.9000 | -2.1750 | 199.0500 | 199.0750 | 196.7000 | 196.9000 |
| Live Cattle | Jun 2024 | 190.8250 | -1.8000 | 192.5000 | 192.6000 | 190.5500 | 190.8250 |
| Live Cattle | Aug 2024 | 189.5500 | -1.5750 | 191.0500 | 191.0500 | 189.2750 | 189.5500 |
| Live Cattle | Oct 2024 | 192.4000 | -1.3250 | 193.4750 | 193.4750 | 192.5000 | 192.4000 |
| Live Cattle | Dec 2024 | 195.7250 | -0.9000 | 196.1250 | 196.2250 | 195.7000 | 195.7250 |
| Live Cattle | Feb 2025 | 198.1000 | -0.8000 | 198.6000 | 198.6000 | 198.1000 | 198.1000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.