DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.2875 | -0.0650 | 4.3475 | 4.2825 | 4.2875 |
| Corn | Mar 2026 | 4.4300 | -0.0650 | 4.4875 | 4.4250 | 4.4300 |
| Corn | May 2026 | 4.5150 | -0.0675 | 4.5750 | 4.5100 | 4.5150 |
| Corn | Jul 2026 | 4.5825 | -0.0625 | 4.6400 | 4.5775 | 4.5825 |
| Corn | Sep 2026 | 4.5400 | -0.0475 | 4.5825 | 4.5300 | 4.5400 |
| Corn | Dec 2026 | 4.6500 | -0.0375 | 4.6875 | 4.6375 | 4.6500 |
| Corn | Mar 2027 | 4.7775 | -0.0325 | 4.8100 | 4.7675 | 4.7775 |
| Corn | May 2027 | 4.8400 | -0.0325 | 4.8700 | 4.8275 | 4.8400 |
| Corn | Jul 2027 | 4.8700 | -0.0300 | 4.9000 | 4.8875 | 4.8700 |
| Corn | Sep 2027 | 4.6875 | -0.0275 | 4.7200 | 4.7200 | 4.6875 |
| Oats | Dec 2025 | 2.9450 | -0.0650 | 3.0175 | 2.9350 | 2.9450 |
| Oats | Mar 2026 | 3.1225 | -0.0700 | 3.2000 | 3.1175 | 3.1225 |
| Oats | May 2026 | 3.1825 | -0.0600 | 3.2125 | 3.2125 | 3.1825 |
| Oats | Jul 2026 | 3.2475 | -0.0600 | 3.1975 | 3.1975 | 3.2475 |
| Oats | Sep 2026 | 3.2375 | -0.0600 | 3.3300 | 3.2200 | 3.2375 |
| Oats | Dec 2026 | 3.1850 | -0.0600 | 3.3775 | 3.3775 | 3.1850 |
| Oats | Jul 2027 | 3.1850 | -0.0600 | 0.0000 | 0.0000 | 3.1850 |
| Oats | Sep 2027 | 3.1275 | -0.0600 | 3.4500 | 3.4500 | 3.1275 |
| Soybean Meal | Dec 2025 | 312.7000 | -12.1000 | 324.3000 | 310.5000 | 312.7000 |
| Soybean Meal | Jan 2026 | 315.2000 | -11.2000 | 325.9000 | 312.9000 | 315.2000 |
| Soybean Oil | Dec 2025 | 0.4935 | -0.0034 | 0.5033 | 0.4926 | 0.4935 |
| Soybean Oil | Jan 2026 | 0.4968 | -0.0034 | 0.5065 | 0.4960 | 0.4968 |
| Soybean Oil | Mar 2026 | 0.5022 | -0.0033 | 0.5118 | 0.5014 | 0.5022 |
| Soybean Oil | May 2026 | 0.5056 | -0.0032 | 0.5149 | 0.5050 | 0.5056 |
| Soybean Oil | Jul 2026 | 0.5067 | -0.0030 | 0.5157 | 0.5060 | 0.5067 |
| Soybean Oil | Aug 2026 | 0.5040 | -0.0033 | 0.5134 | 0.5036 | 0.5040 |
| Soybean Oil | Sep 2026 | 0.5017 | -0.0034 | 0.5106 | 0.5015 | 0.5017 |
| Soybean Oil | Oct 2026 | 0.4988 | -0.0033 | 0.5062 | 0.4985 | 0.4988 |
| Soybeans | Nov 2025 | 10.9175 | -0.2800 | 11.1500 | 10.9000 | 10.9175 |
| Soybeans | Jan 2026 | 11.0750 | -0.2675 | 11.3325 | 11.0350 | 11.0750 |
| Soybeans | Mar 2026 | 11.1750 | -0.2450 | 11.4150 | 11.1350 | 11.1750 |
| Soybeans | May 2026 | 11.2825 | -0.2250 | 11.5025 | 11.2425 | 11.2825 |
| Soybeans | Jul 2026 | 11.3700 | -0.2050 | 11.5775 | 11.3225 | 11.3700 |
| Soybeans | Aug 2026 | 11.2650 | -0.1825 | 11.4400 | 11.2250 | 11.2650 |
| Soybeans | Sep 2026 | 10.9900 | -0.1550 | 11.1325 | 10.9525 | 10.9900 |
| Soybeans | Nov 2026 | 10.9625 | -0.1525 | 11.1075 | 10.9300 | 10.9625 |
| Soybeans | Jan 2027 | 11.0575 | -0.1475 | 11.1775 | 11.0350 | 11.0575 |
| Soybeans | Mar 2027 | 11.0500 | -0.1375 | 11.1550 | 11.0375 | 11.0500 |
| Soybeans - Hi Oil | Nov 2025 | 10.9175 | -0.2800 | 11.1500 | 10.9000 | 10.9175 |
| Wheat - HRS | Dec 2025 | 5.5700 | 0.0000 | 5.5750 | 5.5000 | 5.5700 |
| Wheat - HRS | Mar 2026 | 5.7225 | 0.0000 | 5.7500 | 5.6800 | 5.7225 |
| Wheat - HRS | May 2026 | 5.8425 | 0.0000 | 5.8550 | 5.8075 | 5.8425 |
| Wheat - HRS | Jul 2026 | 5.9650 | 0.0000 | 5.9700 | 5.9325 | 5.9650 |
| Wheat - HRS | Sep 2026 | 6.1225 | 0.0000 | 6.1450 | 6.1000 | 6.1225 |
| Wheat - HRS | Dec 2026 | 6.3050 | 0.0000 | 6.3275 | 6.2975 | 6.3050 |
| Wheat - HRW | Dec 2025 | 5.2225 | -0.1775 | 5.3950 | 5.2100 | 5.2225 |
| Wheat - HRW | Mar 2026 | 5.3700 | -0.1650 | 5.5300 | 5.3550 | 5.3700 |
| Wheat - HRW | May 2026 | 5.4825 | -0.1575 | 5.6350 | 5.4650 | 5.4825 |
| Wheat - HRW | Jul 2026 | 5.6050 | -0.1525 | 5.7400 | 5.5900 | 5.6050 |
| Wheat - HRW | Sep 2026 | 5.7425 | -0.1450 | 5.8550 | 5.7275 | 5.7425 |
| Wheat - HRW | Dec 2026 | 5.9175 | -0.1325 | 6.0125 | 5.9050 | 5.9175 |
| Wheat - HRW | Mar 2027 | 6.0500 | -0.1250 | 6.1300 | 6.0550 | 6.0500 |
| Wheat - HRW | May 2027 | 6.1000 | -0.1200 | 6.1700 | 6.1700 | 6.1000 |
| Wheat - HRW | Jul 2027 | 6.0575 | -0.1425 | 5.7600 | 5.7600 | 6.0575 |
| Wheat SRW | Dec 2025 | 5.3550 | -0.1925 | 5.5450 | 5.3450 | 5.3550 |
| Wheat SRW | Mar 2026 | 5.4975 | -0.1825 | 5.6750 | 5.4900 | 5.4975 |
| Wheat SRW | May 2026 | 5.5900 | -0.1750 | 5.7600 | 5.5825 | 5.5900 |
| Wheat SRW | Jul 2026 | 5.6900 | -0.1600 | 5.8400 | 5.6800 | 5.6900 |
| Wheat SRW | Sep 2026 | 5.8075 | -0.1475 | 5.9375 | 5.7975 | 5.8075 |
| Wheat SRW | Dec 2026 | 5.9650 | -0.1400 | 6.0850 | 5.9575 | 5.9650 |
| Wheat SRW | Mar 2027 | 6.0900 | -0.1300 | 6.1975 | 6.0825 | 6.0900 |
| Wheat SRW | May 2027 | 6.1350 | -0.1250 | 6.2675 | 6.1250 | 6.1350 |
| Wheat SRW | Jul 2027 | 6.0600 | -0.1300 | 6.2000 | 6.2000 | 6.0600 |
Data provided by StoneX. All prices delayed 10 minutes.
