DETAILED FUTURES
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.3075 | -0.0125 | 4.3200 | 4.3000 | 4.3075 |
| Corn | Mar 2026 | 4.4425 | -0.0175 | 4.4550 | 4.4350 | 4.4425 |
| Corn | May 2026 | 4.5300 | -0.0200 | 4.5425 | 4.5250 | 4.5300 |
| Corn | Jul 2026 | 4.5950 | -0.0200 | 4.6050 | 4.5900 | 4.5950 |
| Corn | Sep 2026 | 4.5350 | -0.0250 | 4.5450 | 4.5325 | 4.5350 |
| Corn | Dec 2026 | 4.6400 | -0.0250 | 4.6500 | 4.6400 | 4.6400 |
| Corn | Mar 2027 | 4.7725 | -0.0125 | 4.7750 | 4.7725 | 4.7725 |
| Corn | May 2027 | 4.8425 | 0.0000 | 4.8750 | 4.8375 | 4.8425 |
| Corn | Jul 2027 | 4.8725 | 0.0075 | 4.9025 | 4.8600 | 4.8725 |
| Corn | Sep 2027 | 4.7000 | 0.0200 | 4.7000 | 4.6975 | 4.7000 |
| Oats | Dec 2025 | 2.9050 | -0.0050 | 2.9100 | 2.9000 | 2.9050 |
| Oats | Mar 2026 | 3.1125 | 0.0025 | 3.1150 | 3.1125 | 3.1125 |
| Oats | May 2026 | 3.1975 | -0.0400 | 3.2375 | 3.0600 | 3.1975 |
| Oats | Jul 2026 | 3.2000 | -0.0025 | 3.2000 | 3.2000 | 3.2000 |
| Oats | Sep 2026 | 3.2200 | -0.1950 | 3.3300 | 3.2200 | 3.2200 |
| Oats | Dec 2026 | 3.3775 | -0.0450 | 3.3775 | 3.3775 | 3.3775 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 | 3.4500 |
| Soybean Meal | Dec 2025 | 304.5000 | -2.0000 | 306.6000 | 304.1000 | 304.5000 |
| Soybean Meal | Jan 2026 | 307.4000 | -2.2000 | 309.7000 | 307.3000 | 307.4000 |
| Soybean Oil | Dec 2025 | 0.5000 | -0.0026 | 0.5025 | 0.4992 | 0.5000 |
| Soybean Oil | Jan 2026 | 0.5038 | -0.0024 | 0.5062 | 0.5029 | 0.5038 |
| Soybean Oil | Mar 2026 | 0.5090 | -0.0025 | 0.5115 | 0.5082 | 0.5090 |
| Soybean Oil | May 2026 | 0.5124 | -0.0022 | 0.5144 | 0.5114 | 0.5124 |
| Soybean Oil | Jul 2026 | 0.5126 | -0.0026 | 0.5150 | 0.5122 | 0.5126 |
| Soybean Oil | Aug 2026 | 0.5102 | -0.0018 | 0.5121 | 0.5094 | 0.5102 |
| Soybean Oil | Sep 2026 | 0.5066 | -0.0027 | 0.5093 | 0.5066 | 0.5066 |
| Soybean Oil | Oct 2026 | 0.5034 | -0.0026 | 0.5060 | 0.5034 | 0.5034 |
| Soybeans | Nov 2025 | 10.7125 | -0.0700 | 10.7625 | 10.7025 | 10.7125 |
| Soybeans | Jan 2026 | 10.8825 | -0.0700 | 10.9300 | 10.8700 | 10.8825 |
| Soybeans | Mar 2026 | 11.0000 | -0.0675 | 11.0450 | 10.9900 | 11.0000 |
| Soybeans | May 2026 | 11.1125 | -0.0650 | 11.1500 | 11.1050 | 11.1125 |
| Soybeans | Jul 2026 | 11.2050 | -0.0575 | 11.2325 | 11.1950 | 11.2050 |
| Soybeans | Aug 2026 | 11.1550 | -0.0525 | 11.1750 | 11.1475 | 11.1550 |
| Soybeans | Sep 2026 | 10.9800 | -0.0475 | 10.9975 | 10.9775 | 10.9800 |
| Soybeans | Nov 2026 | 10.9875 | -0.0425 | 11.0100 | 10.9850 | 10.9875 |
| Soybeans | Jan 2027 | 11.0950 | -0.0325 | 11.1000 | 11.0900 | 11.0950 |
| Soybeans | Mar 2027 | 11.1225 | 0.0775 | 11.1650 | 11.0900 | 11.1225 |
| Soybeans - Hi Oil | Nov 2025 | 10.7125 | -0.0700 | 10.7625 | 10.7025 | 10.7125 |
| Wheat - HRS | Dec 2025 | 5.6125 | -0.0050 | 5.6300 | 5.6125 | 5.6125 |
| Wheat - HRS | Mar 2026 | 5.8300 | 0.0125 | 5.8300 | 5.8150 | 5.8300 |
| Wheat - HRS | May 2026 | 5.9625 | 0.0350 | 6.0225 | 5.9275 | 5.9625 |
| Wheat - HRS | Jul 2026 | 6.1000 | 0.0350 | 6.1650 | 6.0725 | 6.1000 |
| Wheat - HRS | Sep 2026 | 6.2500 | 0.0150 | 6.3800 | 6.2500 | 6.2500 |
| Wheat - HRS | Dec 2026 | 6.4150 | -0.0175 | 6.4975 | 6.4150 | 6.4150 |
| Wheat - HRW | Dec 2025 | 5.2075 | 0.0075 | 5.2200 | 5.1950 | 5.2075 |
| Wheat - HRW | Mar 2026 | 5.3800 | 0.0000 | 5.3925 | 5.3700 | 5.3800 |
| Wheat - HRW | May 2026 | 5.5100 | -0.0025 | 5.5275 | 5.5050 | 5.5100 |
| Wheat - HRW | Jul 2026 | 5.6550 | -0.0025 | 5.6675 | 5.6525 | 5.6550 |
| Wheat - HRW | Sep 2026 | 5.8050 | -0.0050 | 5.8175 | 5.7975 | 5.8050 |
| Wheat - HRW | Dec 2026 | 6.0000 | 0.0050 | 6.0000 | 6.0000 | 6.0000 |
| Wheat - HRW | Mar 2027 | 6.1500 | 0.0850 | 6.1525 | 6.1500 | 6.1500 |
| Wheat - HRW | May 2027 | 5.9800 | 0.0475 | 5.9800 | 5.9800 | 5.9800 |
| Wheat - HRW | Jul 2027 | 5.7600 | 0.0000 | 5.7600 | 5.7600 | 5.7600 |
| Wheat SRW | Dec 2025 | 5.2975 | 0.0075 | 5.3100 | 5.2850 | 5.2975 |
| Wheat SRW | Mar 2026 | 5.4625 | 0.0050 | 5.4750 | 5.4525 | 5.4625 |
| Wheat SRW | May 2026 | 5.5775 | 0.0025 | 5.5875 | 5.5700 | 5.5775 |
| Wheat SRW | Jul 2026 | 5.6975 | 0.0050 | 5.7025 | 5.6675 | 5.6975 |
| Wheat SRW | Sep 2026 | 5.8325 | 0.0050 | 5.8400 | 5.8225 | 5.8325 |
| Wheat SRW | Dec 2026 | 5.9950 | -0.0075 | 6.0000 | 5.9950 | 5.9950 |
| Wheat SRW | Mar 2027 | 6.1375 | -0.0025 | 6.1425 | 6.1375 | 6.1375 |
| Wheat SRW | May 2027 | 6.1400 | 0.1375 | 6.1400 | 6.0800 | 6.1400 |
| Wheat SRW | Jul 2027 | 6.1025 | 0.0000 | 6.1025 | 6.1025 | 6.1025 |
Data provided by StoneX. All prices delayed 10 minutes.
