| Adams | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2026-02-01 | 2026-02-28 | CH26 | -0.0200 | -0.39 | 3.88 |
| Corn | 2026-02-16 | 2026-02-28 | CH26 | -0.0200 | -0.39 | 3.88 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | -0.0200 | -0.35 | 3.92 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | -0.0150 | -0.42 | 3.92 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | -0.0150 | -0.38 | 3.96 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | -0.0100 | -0.44 | 3.97 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | -0.0100 | -0.44 | 3.97 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0100 | -0.41 | 4.15 |
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | -0.0350 | -0.84 | 9.78 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | -0.0350 | -0.82 | 9.8 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | -0.0225 | -0.89 | 9.86 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | -0.0225 | -0.86 | 9.89 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | -0.0225 | -0.96 | 9.92 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | -0.0225 | -0.91 | 9.97 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | -0.0175 | -0.71 | 10.07 |
| Wheat - HRW | 2026-02-01 | 2026-02-28 | KWH26 | -0.0400 | -0.88 | 4.43 |
| Wheat - HRW | 2026-03-01 | 2026-03-31 | KWH26 | -0.0400 | -0.88 | 4.43 |
| Wheat - HRW | 2026-07-01 | 2026-07-31 | KWN26 | -0.0400 | -0.84 | 4.72 |
Data provided by StoneX. All prices delayed 10 minutes.
