Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-01-01 2023-01-31 ZCH23 6.8350 0.0050 0.17 7.01
Corn 2023-02-01 2023-02-28 ZCH23 6.8350 0.0050 0.19 7.03
Corn 2023-03-01 2023-03-31 ZCH23 6.8350 0.0050 0.23 7.07
Corn 2023-04-01 2023-04-30 ZCK23 6.8000 0.0000 0.29 7.09
Corn 2023-05-01 2023-05-31 ZCK23 6.8000 0.0000 0.32 7.12
Corn 2023-10-01 2023-10-31 ZCZ23 5.8750 0.0025 -0.41 5.47
Soybeans 2023-01-01 2023-01-31 ZSH23 15.0950 -0.1400 -0.19 14.91
Soybeans 2023-02-01 2023-02-28 ZSH23 15.0950 -0.1400 -0.18 14.92
Soybeans 2023-03-01 2023-03-31 ZSH23 15.0950 -0.1400 -0.15 14.95
Soybeans 2023-04-01 2023-04-30 ZSK23 15.0450 -0.1025 -0.21 14.84
Soybeans 2023-05-01 2023-05-31 ZSK23 15.0450 -0.1025 -0.21 14.84
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5125 -0.0125 -0.65 12.86
Wheat 2023-01-01 2023-01-31 KEH23 8.6925 0.0450 -0.50 8.19
Wheat 2023-06-01 2023-07-31 KEN23 8.5325 0.0450 -0.75 7.78

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.