| Adams | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-12-01 | 2025-12-31 | CH26 | -0.0250 | -0.5 | 3.95 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0250 | -0.47 | 3.98 |
| Corn | 2026-02-01 | 2026-02-28 | CH26 | -0.0250 | -0.42 | 4.03 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | -0.0250 | -0.36 | 4.09 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | -0.0225 | -0.43 | 4.09 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | -0.0225 | -0.39 | 4.13 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | -0.0125 | -0.45 | 4.13 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | -0.0125 | -0.45 | 4.13 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0050 | -0.41 | 4.23 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | -0.1425 | -0.9 | 10.15 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | -0.1425 | -0.83 | 10.22 |
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | -0.1275 | -0.88 | 10.28 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | -0.1275 | -0.84 | 10.32 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | -0.1175 | -0.89 | 10.37 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | -0.1175 | -0.86 | 10.4 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | -0.1075 | -0.73 | 10.31 |
| Wheat - HRW | 2025-12-01 | 2025-12-31 | KWH26 | -0.0275 | -0.97 | 4.34 |
| Wheat - HRW | 2026-01-01 | 2026-01-31 | KWH26 | -0.0275 | -0.92 | 4.39 |
Data provided by StoneX. All prices delayed 10 minutes.
