| Adams | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | 0.0075 | -0.51 | 3.72 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 0.0075 | -0.51 | 3.72 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 0.0075 | -0.41 | 3.82 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 0.0100 | -0.52 | 3.85 |
| Corn | 2026-02-01 | 2026-02-28 | CH26 | 0.0100 | -0.46 | 3.91 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | 0.0100 | -0.42 | 3.95 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 0.0125 | -0.5 | 3.95 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 0.0125 | -0.45 | 4 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 0.0125 | -0.49 | 4.02 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 0.0125 | -0.45 | 4.06 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 0.0025 | -0.47 | 4.11 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0875 | -0.89 | 9.31 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0875 | -0.83 | 9.37 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0825 | -0.91 | 9.46 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0825 | -0.85 | 9.52 |
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | 0.0700 | -0.94 | 9.57 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | 0.0700 | -0.87 | 9.64 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0625 | -0.76 | 9.88 |
| Wheat - HRW | 2025-10-01 | 2025-10-31 | KWZ25 | 0.0275 | -0.85 | 4.07 |
| Wheat - HRW | 2025-11-01 | 2025-11-30 | KWZ25 | 0.0275 | -0.85 | 4.07 |
Data provided by StoneX. All prices delayed 10 minutes.
