Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.15 | 6.99 |
Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.17 | 7.01 |
Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.21 | 7.05 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.26 | 7.06 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.29 | 7.09 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.43 | 5.45 |
Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.16 | 14.94 |
Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.12 | 14.98 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.18 | 14.87 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.18 | 14.87 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.63 | 12.88 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.