Cedar Bluffs
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8300 -0.0100 0.10 6.93
Corn 2022-11-01 2022-11-30 ZCZ22 6.8300 -0.0100 0.02 6.85
Corn 2022-12-01 2022-12-31 ZCZ22 6.8300 -0.0100 0.05 6.88
Corn 2023-01-01 2023-01-31 ZCH23 6.9025 -0.0100 0.01 6.91
Corn 2023-02-01 2023-02-28 ZCH23 6.9025 -0.0100 0.03 6.93
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.49 5.71
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6575 -0.0400 -0.07 13.59
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6575 -0.0400 -0.10 13.56
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7675 -0.0375 -0.23 13.54
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7675 -0.0375 -0.23 13.54
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8525 -0.0375 -0.30 13.55
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5250 -0.0075 -0.73 12.80

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.