Ceresco
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-01-01 2023-01-31 ZCH23 6.8350 0.0050 0.11 6.95
Corn 2023-02-01 2023-02-28 ZCH23 6.8350 0.0050 0.13 6.97
Corn 2023-03-01 2023-03-31 ZCH23 6.8350 0.0050 0.17 7.01
Corn 2023-04-01 2023-04-30 ZCK23 6.8000 0.0000 0.22 7.02
Corn 2023-05-01 2023-05-31 ZCK23 6.8000 0.0000 0.25 7.05
Corn 2023-10-01 2023-10-31 ZCZ23 5.8750 0.0025 -0.40 5.48
Soybeans 2023-01-01 2023-01-31 ZSH23 15.0950 -0.1400 -0.10 15.00
Soybeans 2023-02-01 2023-02-28 ZSH23 15.0950 -0.1400 -0.09 15.01
Soybeans 2023-03-01 2023-03-31 ZSH23 15.0950 -0.1400 -0.06 15.04
Soybeans 2023-04-01 2023-04-30 ZSK23 15.0450 -0.1025 -0.12 14.93
Soybeans 2023-05-01 2023-05-31 ZSK23 15.0450 -0.1025 -0.12 14.93
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5125 -0.0125 -0.62 12.89

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.