| Ceresco | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-12-01 | 2025-12-31 | CH26 | -0.0075 | -0.48 | 3.96 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0075 | -0.47 | 3.97 |
| Corn | 2026-02-01 | 2026-02-28 | CH26 | -0.0075 | -0.42 | 4.02 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | -0.0075 | -0.36 | 4.08 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | -0.0075 | -0.43 | 4.09 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | -0.0075 | -0.39 | 4.13 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | -0.0050 | -0.45 | 4.13 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | -0.0050 | -0.45 | 4.13 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0025 | -0.41 | 4.21 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | -0.0300 | -0.87 | 9.62 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | -0.0300 | -0.83 | 9.66 |
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | -0.0250 | -0.88 | 9.72 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | -0.0250 | -0.84 | 9.76 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | -0.0275 | -0.89 | 9.82 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | -0.0275 | -0.86 | 9.85 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | -0.0325 | -0.73 | 9.95 |
Data provided by StoneX. All prices delayed 10 minutes.
