Ceresco
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8400 0.0000 0.12 6.96
Corn 2022-11-01 2022-11-30 ZCZ22 6.8400 0.0000 0.07 6.91
Corn 2022-12-01 2022-12-31 ZCZ22 6.8400 0.0000 0.10 6.94
Corn 2023-01-01 2023-01-31 ZCH23 6.9150 0.0025 0.06 6.98
Corn 2023-02-01 2023-02-28 ZCH23 6.9150 0.0025 0.08 7.00
Corn 2023-10-01 2023-10-31 ZCZ23 6.2100 -0.0050 -0.46 5.75
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6750 -0.0225 -0.06 13.62
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6750 -0.0225 -0.10 13.58
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7900 -0.0150 -0.21 13.58
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7900 -0.0150 -0.21 13.58
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.28 13.60
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5475 0.0150 -0.72 12.83

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.