Elmwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8325 -0.0075 0.06 6.89
Corn 2022-11-01 2022-11-30 ZCZ22 6.8325 -0.0075 0.03 6.86
Corn 2022-12-01 2022-12-31 ZCZ22 6.8325 -0.0075 0.06 6.89
Corn 2023-01-01 2023-01-31 ZCH23 6.9025 -0.0100 0.02 6.92
Corn 2023-02-01 2023-02-28 ZCH23 6.9025 -0.0100 0.04 6.94
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6575 -0.0400 -0.12 13.54
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6575 -0.0400 -0.16 13.50
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7725 -0.0325 -0.28 13.49
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7725 -0.0325 -0.28 13.49
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8525 -0.0375 -0.35 13.50
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5250 -0.0075 -0.75 12.78
Wheat 2022-10-01 2022-10-31 KEZ22 9.8550 -0.0475 -0.50 9.36
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.