| Elmwood | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-07-01 | 2025-07-31 | CU25 | -0.0350 | -0.22 | 3.81 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0350 | -0.25 | 3.78 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0350 | -0.26 | 3.77 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0400 | -0.42 | 3.76 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0400 | -0.42 | 3.76 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0400 | -0.38 | 3.8 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0400 | -0.49 | 3.85 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0300 | -0.47 | 4.08 |
| Soybeans | 2025-07-01 | 2025-07-31 | SX25 | -0.0150 | -0.67 | 9.59 |
| Soybeans | 2025-08-01 | 2025-08-31 | SX25 | -0.0150 | -0.67 | 9.59 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | -0.0150 | -0.67 | 9.59 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | -0.0150 | -0.69 | 9.57 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | -0.0150 | -0.69 | 9.57 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | -0.0125 | -0.78 | 9.64 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | -0.0125 | -0.72 | 9.7 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | -0.0275 | -0.76 | 9.75 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWU25 | -0.0275 | -0.77 | 4.51 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0275 | -0.75 | 4.53 |
Data provided by StoneX. All prices delayed 10 minutes.
