| Lincoln | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2026-03-01 | 2026-03-31 | CK26 | 0.0025 | -0.48 | 4.06 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 0.0025 | -0.42 | 4.12 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 0.0025 | -0.38 | 4.16 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 0.0000 | -0.45 | 4.18 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 0.0000 | -0.44 | 4.19 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | -0.0075 | -0.41 | 4.36 |
| Corn | 2026-11-01 | 2026-11-30 | CZ26 | -0.0075 | -0.41 | 4.36 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | -0.0075 | -0.33 | 4.44 |
| Corn | 2027-10-01 | 2027-10-31 | CZ27 | -0.0050 | -0.46 | 4.31 |
| Soybeans | 2026-03-01 | 2026-03-31 | SK26 | 0.0375 | -1 | 10.83 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 0.0375 | -0.94 | 10.89 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 0.0375 | -0.89 | 10.94 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 0.0350 | -0.98 | 10.98 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 0.0350 | -0.96 | 11 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0450 | -0.71 | 10.7 |
Data provided by StoneX. All prices delayed 10 minutes.
