ADM Grain Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-01-01 2023-01-31 ZCH23 6.8350 0.0050 0.30 7.14
Corn 2023-02-01 2023-02-28 ZCH23 6.8350 0.0050 0.30 7.14
Corn 2023-03-01 2023-03-31 ZCH23 6.8350 0.0050 0.30 7.14
Corn 2023-04-01 2023-04-30 ZCK23 6.8000 0.0000 0.30 7.10
Corn 2023-05-01 2023-05-31 ZCK23 6.8000 0.0000 0.30 7.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.8750 0.0025 -0.25 5.63
Soybeans 2023-01-01 2023-01-31 ZSH23 15.0950 -0.1400 0.20 15.30
Soybeans 2023-02-01 2023-02-28 ZSH23 15.0950 -0.1400 0.30 15.40
Soybeans 2023-03-01 2023-03-31 ZSH23 15.0950 -0.1400 0.00 15.10
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5125 -0.0125 -0.35 13.16

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.