ADM Grain Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7800 -0.0325 -0.25 4.53
Corn 2023-10-01 2023-10-31 ZCZ23 4.7800 -0.0325 -0.25 4.53
Corn 2023-11-01 2023-11-30 ZCZ23 4.7800 -0.0325 -0.25 4.53
Corn 2023-12-01 2023-12-31 ZCZ23 4.7800 -0.0325 -0.20 4.58
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9525 -0.0250 -0.35 12.60
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9525 -0.0250 -0.35 12.60
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9525 -0.0250 -0.35 12.60
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1375 -0.0175 -0.40 12.74

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.