Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.02 | 3.97 |
Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.11 | 3.84 |
Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.30 | 3.80 |
Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.30 | 3.80 |
Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.23 | 3.87 |
Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.32 | 3.93 |
Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.44 | 4.08 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.