Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8425 0.0025 0.20 7.04
Corn 2022-11-01 2022-11-30 ZCZ22 6.8425 0.0025 0.16 7.00
Corn 2022-12-01 2022-12-31 ZCZ22 6.8425 0.0025 0.19 7.03
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.15 7.06
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.17 7.08
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.47 5.73
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6850 -0.0125 -0.16 13.53
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6850 -0.0125 -0.18 13.51
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7925 -0.0125 -0.30 13.49
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7925 -0.0125 -0.30 13.49
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8775 -0.0125 -0.37 13.51
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Wheat 2022-09-30 2022-10-31 KEZ22 9.9025 0.0000 -0.50 9.40
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.