| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.18 | 3.77 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.35 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.35 | 3.75 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.28 | 3.82 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.37 | 3.88 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.49 | 4.03 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.38 | 10.11 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.43 | 10.06 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.58 | 4.88 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.55 | 4.91 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 