| Adams | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 0.0000 | -0.4 | 3.89 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 0.0000 | -0.36 | 3.93 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 0.0000 | -0.46 | 3.97 |
| Corn | 2026-02-01 | 2026-02-28 | CH26 | 0.0000 | -0.41 | 4.02 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | 0.0000 | -0.36 | 4.07 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 0.0000 | -0.43 | 4.09 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 0.0000 | -0.39 | 4.13 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 0.0000 | -0.45 | 4.13 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 0.0000 | -0.45 | 4.13 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 0.0000 | -0.41 | 4.24 |
| Soybeans | 2025-11-01 | 2025-11-30 | SF26 | 0.0000 | -0.95 | 10.13 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.9 | 10.18 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.84 | 10.24 |
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | 0.0000 | -0.89 | 10.29 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | 0.0000 | -0.85 | 10.33 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0000 | -0.73 | 10.23 |
| Wheat - HRW | 2025-11-01 | 2025-11-30 | KWZ25 | 0.0000 | -0.87 | 4.35 |
| Wheat - HRW | 2025-12-01 | 2025-12-31 | KWZ25 | 0.0000 | -0.82 | 4.4 |
Data provided by StoneX. All prices delayed 10 minutes.
