| Adams | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 0.0000 | -0.4 | 3.87 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 0.0000 | -0.36 | 3.91 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 0.0000 | -0.46 | 3.92 |
| Corn | 2026-02-01 | 2026-02-28 | CH26 | 0.0000 | -0.41 | 3.97 |
| Corn | 2026-03-01 | 2026-03-31 | CH26 | 0.0000 | -0.36 | 4.02 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 0.0000 | -0.43 | 4.02 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 0.0000 | -0.39 | 4.06 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 0.0000 | -0.45 | 4.06 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 0.0000 | -0.45 | 4.06 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 0.0000 | -0.41 | 4.2 |
| Soybeans | 2025-11-01 | 2025-11-30 | SF26 | 0.0000 | -0.9 | 10.33 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0000 | -0.88 | 10.35 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0000 | -0.83 | 10.4 |
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | 0.0000 | -0.88 | 10.44 |
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | 0.0000 | -0.84 | 10.48 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0000 | -0.73 | 10.41 |
| Wheat - HRW | 2025-11-01 | 2025-11-30 | KWZ25 | 0.0000 | -0.87 | 4.19 |
| Wheat - HRW | 2025-12-01 | 2025-12-31 | KWZ25 | 0.0000 | -0.82 | 4.24 |
Data provided by StoneX. All prices delayed 10 minutes.
