| Adams | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-07-01 | 2025-07-31 | CU25 | 0.0225 | -0.22 | 3.98 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | 0.0225 | -0.25 | 3.95 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | 0.0225 | -0.26 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | 0.0300 | -0.42 | 3.95 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 0.0300 | -0.42 | 3.95 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 0.0300 | -0.38 | 3.99 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 0.0275 | -0.49 | 4.03 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 0.0100 | -0.47 | 4.17 |
| Soybeans | 2025-07-01 | 2025-07-31 | SX25 | -0.0075 | -0.67 | 9.8 |
| Soybeans | 2025-08-01 | 2025-08-31 | SX25 | -0.0075 | -0.67 | 9.8 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | -0.0075 | -0.67 | 9.8 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | -0.0075 | -0.69 | 9.78 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | -0.0075 | -0.69 | 9.78 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | -0.0100 | -0.78 | 9.84 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | -0.0100 | -0.72 | 9.9 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | -0.0050 | -0.76 | 9.91 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWU25 | -0.0050 | -0.77 | 4.65 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0050 | -0.75 | 4.67 |
Data provided by StoneX. All prices delayed 10 minutes.
