Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2024-06-01 2024-06-30 ZCN24 4.4600 -0.0400 -0.15 4.31
Corn 2024-07-01 2024-07-31 ZCN24 4.4600 -0.0400 -0.21 4.25
Corn 2024-08-01 2024-08-31 ZCU24 4.5275 -0.0425 -0.30 4.23
Corn 2024-09-01 2024-09-30 ZCU24 4.5275 -0.0425 -0.30 4.23
Corn 2024-10-01 2024-10-31 ZCZ24 4.6600 -0.0425 -0.37 4.29
Corn 2024-11-01 2024-11-30 ZCZ24 4.6600 -0.0425 -0.37 4.29
Corn 2024-12-01 2024-12-31 ZCZ24 4.6600 -0.0425 -0.31 4.35
Corn 2025-01-01 2025-01-31 ZCH25 4.7700 -0.0425 -0.39 4.38
Corn 2025-10-01 2025-10-31 ZCZ25 4.7675 -0.0200 -0.49 4.28
Soybeans 2024-06-01 2024-06-30 ZSN24 11.6500 -0.1475 -0.76 10.89
Soybeans 2024-07-01 2024-07-31 ZSN24 11.6500 -0.1475 -0.79 10.86
Soybeans 2024-08-01 2024-08-31 ZSQ24 11.5400 -0.1425 -0.85 10.69
Soybeans 2024-09-01 2024-09-30 ZSX24 11.3775 -0.1200 -0.70 10.68
Soybeans 2024-10-01 2024-10-31 ZSX24 11.3775 -0.1200 -0.65 10.73
Soybeans 2024-11-01 2024-11-30 ZSX24 11.3775 -0.1200 -0.65 10.73
Soybeans 2024-12-01 2024-12-31 ZSF25 11.5075 -0.1125 -0.70 10.81
Soybeans 2025-10-01 2025-10-31 ZSX25 11.2600 -0.0900 -0.73 10.53
Wheat 2024-06-03 2024-06-30 KEN24 6.1700 -0.1050 -0.55 5.62
Wheat 2024-07-01 2024-07-31 KEN24 6.1700 -0.1050 -0.55 5.62

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.