| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2022-10-01 | 2022-10-31 | ZCZ22 | 6.8425 | 0.0025 | 0.20 | 7.04 |
| Corn | 2022-11-01 | 2022-11-30 | ZCZ22 | 6.8425 | 0.0025 | 0.16 | 7.00 |
| Corn | 2022-12-01 | 2022-12-31 | ZCZ22 | 6.8425 | 0.0025 | 0.19 | 7.03 |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.9125 | 0.0000 | 0.15 | 7.06 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.9125 | 0.0000 | 0.17 | 7.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 6.2025 | -0.0125 | -0.47 | 5.73 |
| Soybeans | 2022-10-01 | 2022-10-31 | ZSX22 | 13.6850 | -0.0125 | -0.16 | 13.53 |
| Soybeans | 2022-11-01 | 2022-11-30 | ZSX22 | 13.6850 | -0.0125 | -0.18 | 13.51 |
| Soybeans | 2022-12-01 | 2022-12-31 | ZSF23 | 13.7925 | -0.0125 | -0.30 | 13.49 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSF23 | 13.7925 | -0.0125 | -0.30 | 13.49 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 13.8775 | -0.0125 | -0.37 | 13.51 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5500 | 0.0175 | -0.75 | 12.80 |
| Wheat | 2022-09-30 | 2022-10-31 | KEZ22 | 9.9025 | 0.0000 | -0.50 | 9.40 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 9.6600 | 0.0050 | -0.75 | 8.91 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 