Wahoo
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-03-01 2023-03-31 ZCK23 6.4300 0.1125 0.21 6.64
Corn 2023-04-01 2023-04-30 ZCK23 6.4300 0.1125 0.23 6.66
Corn 2023-05-01 2023-05-31 ZCK23 6.4300 0.1125 0.25 6.68
Corn 2023-06-01 2023-06-30 ZCN23 6.2300 0.1225 0.38 6.61
Corn 2023-07-01 2023-07-31 ZCN23 6.2300 0.1225 0.39 6.62
Corn 2023-10-01 2023-10-31 ZCZ23 5.6025 0.0800 -0.45 5.15
Corn 2024-10-01 2024-10-31 ZCZ24 5.4225 0.0500 -0.50 4.92
Soybeans 2023-03-01 2023-03-31 ZSN23 14.0625 0.0775 -0.05 14.01
Soybeans 2023-04-01 2023-04-30 ZSN23 14.0625 0.0775 -0.04 14.02
Soybeans 2023-05-01 2023-05-31 ZSN23 14.0625 0.0775 -0.03 14.03
Soybeans 2023-06-01 2023-06-30 ZSN23 14.0625 0.0775 -0.06 14.00
Soybeans 2023-07-01 2023-07-31 ZSN23 14.0625 0.0775 -0.09 13.97
Soybeans 2023-10-01 2023-10-31 ZSX23 12.7325 0.1525 -0.62 12.11
Soybeans 2024-10-01 2024-10-31 ZSX24 12.2225 0.1125 -0.72 11.50

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.