Wahoo
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-12-01 2022-12-31 ZCH23 6.3575 -0.0150 0.11 6.47
Corn 2023-01-01 2023-01-31 ZCH23 6.3575 -0.0150 0.08 6.44
Corn 2023-02-01 2023-02-28 ZCH23 6.3575 -0.0150 0.08 6.44
Corn 2023-03-01 2023-03-31 ZCH23 6.3575 -0.0150 0.08 6.44
Corn 2023-04-01 2023-04-30 ZCK23 6.3750 -0.0150 0.08 6.46
Corn 2023-10-01 2023-10-31 ZCZ23 5.9175 -0.0150 -0.47 5.45
Soybeans 2022-12-01 2022-12-31 ZSF23 14.5775 0.0275 0.14 14.72
Soybeans 2023-01-01 2023-01-31 ZSF23 14.5775 0.0275 0.12 14.70
Soybeans 2023-02-01 2023-02-28 ZSH23 14.6300 0.0150 -0.03 14.60
Soybeans 2023-03-01 2023-03-31 ZSH23 14.6300 0.0150 -0.06 14.57
Soybeans 2023-04-01 2023-04-30 ZSK23 14.7050 0.0150 -0.16 14.55
Soybeans 2023-10-01 2023-10-31 ZSX23 13.8650 -0.0025 -0.68 13.19

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.