| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.21 | 6.64 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.25 | 6.68 |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.38 | 6.61 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.39 | 6.62 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.03 | 14.03 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.62 | 12.11 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.72 | 11.50 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 