| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.5050 | -0.0100 | -0.22 | 4.29 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.5050 | -0.0100 | -0.22 | 4.29 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.7325 | -0.0025 | -0.38 | 4.35 |
| Corn | 2024-02-01 | 2024-02-29 | ZCH24 | 4.7325 | -0.0025 | -0.33 | 4.40 |
| Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 4.7325 | -0.0025 | -0.28 | 4.45 |
| Corn | 2024-04-01 | 2024-04-30 | ZCK24 | 4.8600 | 0.0000 | -0.37 | 4.49 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0500 | -0.0075 | -0.49 | 4.56 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSF24 | 13.5150 | 0.0500 | -0.66 | 12.86 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.5150 | 0.0500 | -0.65 | 12.87 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.5150 | 0.0500 | -0.61 | 12.91 |
| Soybeans | 2024-02-01 | 2024-02-29 | ZSH24 | 13.6975 | 0.0500 | -0.72 | 12.98 |
| Soybeans | 2024-03-01 | 2024-03-31 | ZSH24 | 13.6975 | 0.0500 | -0.68 | 13.02 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.9500 | 0.0200 | -0.72 | 12.23 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 