Wahoo
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-11-01 2023-11-30 ZCZ23 4.5050 -0.0100 -0.22 4.29
Corn 2023-12-01 2023-12-31 ZCZ23 4.5050 -0.0100 -0.22 4.29
Corn 2024-01-01 2024-01-31 ZCH24 4.7325 -0.0025 -0.38 4.35
Corn 2024-02-01 2024-02-29 ZCH24 4.7325 -0.0025 -0.33 4.40
Corn 2024-03-01 2024-03-31 ZCH24 4.7325 -0.0025 -0.28 4.45
Corn 2024-04-01 2024-04-30 ZCK24 4.8600 0.0000 -0.37 4.49
Corn 2024-10-01 2024-10-31 ZCZ24 5.0500 -0.0075 -0.49 4.56
Soybeans 2023-11-01 2023-11-30 ZSF24 13.5150 0.0500 -0.66 12.86
Soybeans 2023-12-01 2023-12-31 ZSF24 13.5150 0.0500 -0.65 12.87
Soybeans 2024-01-01 2024-01-31 ZSF24 13.5150 0.0500 -0.61 12.91
Soybeans 2024-02-01 2024-02-29 ZSH24 13.6975 0.0500 -0.72 12.98
Soybeans 2024-03-01 2024-03-31 ZSH24 13.6975 0.0500 -0.68 13.02
Soybeans 2024-10-01 2024-10-31 ZSX24 12.9500 0.0200 -0.72 12.23

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.