| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2022-12-01 | 2022-12-31 | ZCH23 | 6.3575 | -0.0150 | 0.11 | 6.47 |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.3575 | -0.0150 | 0.08 | 6.44 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.3575 | -0.0150 | 0.08 | 6.44 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.3575 | -0.0150 | 0.08 | 6.44 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.3750 | -0.0150 | 0.08 | 6.46 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.9175 | -0.0150 | -0.47 | 5.45 |
| Soybeans | 2022-12-01 | 2022-12-31 | ZSF23 | 14.5775 | 0.0275 | 0.14 | 14.72 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSF23 | 14.5775 | 0.0275 | 0.12 | 14.70 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 14.6300 | 0.0150 | -0.03 | 14.60 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 14.6300 | 0.0150 | -0.06 | 14.57 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 14.7050 | 0.0150 | -0.16 | 14.55 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.8650 | -0.0025 | -0.68 | 13.19 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 