| Locations |
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.36 | 6.45 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.41 | 6.50 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.43 | 6.52 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.27 | 5.14 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.37 | 5.04 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.37 | 5.04 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.29 | 5.12 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.46 | 4.70 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.16 | 6.25 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.21 | 6.30 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.23 | 6.32 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.52 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.18 | 12.81 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.18 | 12.81 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.13 | 12.50 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.39 | 6.48 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.41 | 6.50 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.25 | 5.16 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.27 | 5.14 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.44 | 4.72 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.36 | 12.27 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.32 | 6.41 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.37 | 6.46 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.39 | 6.48 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.42 | 4.74 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.22 | 12.41 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.26 | 6.35 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.31 | 6.40 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.33 | 6.42 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.23 | 12.86 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.23 | 12.86 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.08 | 12.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.30 | 6.39 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.35 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.21 | 5.20 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.23 | 5.18 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.40 | 4.76 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.21 | 6.30 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.26 | 6.35 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.28 | 6.37 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.17 | 6.26 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.24 | 6.33 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.52 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.22 | 12.41 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.33 | 6.42 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.38 | 6.47 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.40 | 6.49 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.29 | 5.12 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.39 | 5.02 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.39 | 5.02 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.48 | 4.68 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.11 | 12.52 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.36 | 6.45 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.45 | 4.71 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.45 | 6.54 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.50 | 6.59 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.52 | 6.61 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.18 | 5.23 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.20 | 5.21 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.37 | 4.79 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.17 | 6.26 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.24 | 6.33 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.52 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.19 | 12.44 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.10 | 6.19 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.15 | 6.24 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.17 | 6.26 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.52 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.28 | 6.37 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.33 | 6.42 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.35 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.38 | 5.03 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.38 | 5.03 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.47 | 4.69 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.17 | 6.26 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.24 | 6.33 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.15 | 12.78 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.15 | 12.78 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.16 | 12.47 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.24 | 6.33 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.31 | 6.40 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.15 | 6.24 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.20 | 6.29 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.52 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.04 | 12.67 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.04 | 12.67 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.27 | 12.36 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.23 | 6.32 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.28 | 6.37 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.30 | 6.39 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.26 | 6.35 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.31 | 6.40 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.33 | 6.42 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.45 | 4.71 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.36 | 6.45 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.45 | 4.71 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.27 | 12.90 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.27 | 12.90 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.04 | 12.59 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.60 | 6.69 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.65 | 6.74 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.63 | 6.72 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.22 | 5.19 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.32 | 5.09 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.32 | 5.09 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.24 | 5.17 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.41 | 4.75 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.27 | 6.36 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.10 | 12.53 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.50 | 6.59 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.53 | 6.62 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.55 | 6.64 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.25 | 5.16 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.27 | 5.14 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.44 | 4.72 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.40 | 6.49 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.42 | 6.51 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.44 | 6.53 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.20 | 5.21 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.22 | 5.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.39 | 4.77 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.67 | 10.81 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.27 | 6.36 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.27 | 6.36 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.32 | 6.41 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.38 | 5.03 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.38 | 5.03 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.47 | 4.69 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.10 | 12.53 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.36 | 6.45 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.42 | 4.74 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.69 | 10.79 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.41 | 6.50 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.43 | 6.52 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.45 | 6.54 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.20 | 5.21 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.22 | 5.19 |
| Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 5.5000 | 0.1050 | -0.49 | 5.01 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.39 | 4.77 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.27 | 6.36 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.31 | 6.40 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.33 | 6.42 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.45 | 4.71 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.01 | 12.64 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.01 | 12.64 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.30 | 12.33 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.15 | 6.24 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.20 | 6.29 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.20 | 6.29 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.25 | 6.34 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.27 | 6.36 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.27 | 6.36 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.32 | 6.41 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.40 | 6.49 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.44 | 6.53 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.45 | 6.54 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.20 | 5.21 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.30 | 5.11 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.22 | 5.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.39 | 4.77 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.39 | 6.48 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.43 | 6.52 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.45 | 6.54 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.21 | 5.20 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.23 | 5.18 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.40 | 4.76 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.28 | 12.35 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.22 | 6.31 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.27 | 6.36 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.52 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.19 | 12.44 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-01 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.38 | 6.47 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.39 | 6.48 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.22 | 5.19 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.32 | 5.09 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.32 | 5.09 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.24 | 5.17 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.41 | 4.75 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.38 | 6.47 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.40 | 6.49 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.45 | 4.71 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.02 | 12.65 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.02 | 12.65 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.29 | 12.34 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.18 | 6.27 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.23 | 6.32 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.25 | 6.34 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.52 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.28 | 12.35 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.24 | 6.33 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.31 | 6.40 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.29 | 5.12 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.39 | 5.02 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.39 | 5.02 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.48 | 4.68 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.30 | 6.39 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.35 | 6.44 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.37 | 6.46 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.25 | 6.34 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.30 | 6.39 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.32 | 6.41 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.28 | 12.91 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.28 | 12.91 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.03 | 12.60 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.29 | 6.38 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.36 | 6.45 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.42 | 4.74 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.01 | 12.62 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.35 | 7.77 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.30 | 7.77 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.25 | 6.34 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.30 | 6.39 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.36 | 6.45 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.50 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.11 | 12.52 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.30 | 6.39 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.34 | 6.43 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0900 | 0.1650 | 0.35 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.1125 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.1125 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1600 | 0.0550 | -0.42 | 4.74 |
| ADM Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.45 | 6.54 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.70 | 6.79 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.05 | 5.36 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.1125 | 0.00 | 5.41 |
| ADM Fremont | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.65 | 13.28 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.55 | 13.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.25 | 11.59 |
| ADM Grain Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.40 | 6.49 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.20 | 6.29 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.25 | 5.16 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.45 | 13.08 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.35 | 11.49 |
| ADM Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.70 | 13.33 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.60 | 13.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.25 | 11.59 |
| Barlett CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.53 | 6.62 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.50 | 6.59 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.20 | 5.21 |
| Bunge CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.75 | 13.38 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.60 | 13.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.35 | 11.49 |
| Cargill Blair | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.60 | 6.69 |
| Corn | 2023-07-01 | 2023-07-21 | ZCN23 | 6.0900 | 0.1650 | 0.70 | 6.79 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.10 | 5.31 |
| E-Energy Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.37 | 6.46 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.47 | 6.56 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.20 | 5.21 |
| Gavilon Neb City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.46 | 6.55 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.46 | 6.55 |
| Sire CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0900 | 0.1650 | 0.65 | 6.74 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0900 | 0.1650 | 0.65 | 6.74 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.1125 | -0.20 | 5.21 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 