Locations
Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2024-04-01 2024-04-30 ZCK24 4.3550 0.0675 -0.20 4.16
Corn 2024-05-01 2024-05-31 ZCK24 4.3550 0.0675 -0.21 4.15
Corn 2024-06-01 2024-06-30 ZCN24 4.4725 0.0625 -0.36 4.11
Corn 2024-07-01 2024-07-31 ZCN24 4.4725 0.0625 -0.34 4.13
Corn 2024-08-01 2024-08-31 ZCU24 4.5675 0.0625 -0.41 4.16
Corn 2024-10-01 2024-10-31 ZCZ24 4.7200 0.0600 -0.44 4.28
Soybeans 2024-04-01 2024-04-30 ZSK24 11.7400 0.1475 -0.75 10.99
Soybeans 2024-05-01 2024-05-31 ZSK24 11.7400 0.1475 -0.75 10.99
Soybeans 2024-06-01 2024-06-30 ZSN24 11.8675 0.1425 -0.85 11.02
Soybeans 2024-07-01 2024-07-31 ZSN24 11.8675 0.1425 -0.85 11.02
Soybeans 2024-08-01 2024-08-31 ZSQ24 11.8450 0.1300 -0.85 11.00
Soybeans 2024-10-01 2024-10-31 ZSX24 11.7625 0.1200 -0.68 11.08
Wheat 2024-04-01 2024-04-30 KEK24 5.8975 0.0650 -0.54 5.36
Wheat 2024-07-01 2024-07-31 KEN24 5.8700 0.0850 -0.55 5.32

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.