| Locations |
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.17 | 7.01 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.19 | 7.03 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.23 | 7.07 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.29 | 7.09 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.32 | 7.12 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.41 | 5.47 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.19 | 14.91 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.18 | 14.92 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.21 | 14.84 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.21 | 14.84 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Wheat | 2023-01-01 | 2023-01-31 | KEH23 | 8.6925 | 0.0450 | -0.50 | 8.19 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.5325 | 0.0450 | -0.75 | 7.78 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.02 | 6.82 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.00 | 6.84 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.04 | 6.88 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.09 | 6.89 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.12 | 6.92 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.47 | 5.41 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.18 | 14.92 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.17 | 14.93 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.14 | 14.96 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.20 | 14.85 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.20 | 14.85 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.67 | 12.84 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.16 | 7.00 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.18 | 7.02 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.21 | 7.05 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.26 | 7.06 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.29 | 7.09 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.39 | 5.49 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.40 | 14.70 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.39 | 14.71 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.36 | 14.74 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.43 | 14.62 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.43 | 14.62 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.14 | 6.98 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.16 | 7.00 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.20 | 7.04 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.25 | 7.05 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.28 | 7.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.37 | 5.51 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.27 | 14.83 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.26 | 14.84 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.23 | 14.87 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.29 | 14.76 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.29 | 14.76 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.08 | 6.92 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.10 | 6.94 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.14 | 6.98 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.19 | 6.99 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.22 | 7.02 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.13 | 14.97 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.12 | 14.98 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.09 | 15.01 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.15 | 14.90 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.15 | 14.90 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.08 | 6.92 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.10 | 6.94 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.14 | 6.98 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.19 | 6.99 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.22 | 7.02 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.35 | 5.53 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.23 | 14.87 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.22 | 14.88 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.19 | 14.91 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.25 | 14.80 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.25 | 14.80 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.01 | 6.83 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.01 | 6.85 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.05 | 6.89 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.10 | 6.90 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.13 | 6.93 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.26 | 14.84 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.25 | 14.85 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.22 | 14.88 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.28 | 14.77 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.28 | 14.77 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.01 | 6.83 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.01 | 6.85 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.05 | 6.89 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.10 | 6.90 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.13 | 6.93 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.47 | 5.41 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.27 | 14.83 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.26 | 14.84 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.23 | 14.87 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.29 | 14.76 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.29 | 14.76 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.67 | 12.84 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.15 | 6.99 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.17 | 7.01 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.21 | 7.05 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.26 | 7.06 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.29 | 7.09 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.43 | 5.45 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.16 | 14.94 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.12 | 14.98 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.18 | 14.87 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.18 | 14.87 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.63 | 12.88 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.13 | 6.97 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.17 | 7.01 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.22 | 7.02 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.25 | 7.05 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.40 | 5.48 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.10 | 15.00 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.09 | 15.01 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.06 | 15.04 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.12 | 14.93 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.12 | 14.93 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.27 | 7.11 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.29 | 7.13 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.33 | 7.17 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.37 | 7.17 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.40 | 7.20 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.32 | 5.56 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.26 | 14.84 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.25 | 14.85 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.22 | 14.88 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.28 | 14.77 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.28 | 14.77 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.01 | 6.83 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.01 | 6.85 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.05 | 6.89 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.10 | 6.90 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.13 | 6.93 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.47 | 5.41 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.24 | 14.86 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.23 | 14.87 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.20 | 14.90 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.26 | 14.79 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.26 | 14.79 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.67 | 12.84 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.29 | 14.81 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.28 | 14.82 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.25 | 14.85 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.31 | 14.74 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.31 | 14.74 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.06 | 6.78 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | -0.04 | 6.80 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.00 | 6.84 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.05 | 6.85 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.08 | 6.88 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.47 | 5.41 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.23 | 14.87 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.22 | 14.88 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.19 | 14.91 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.25 | 14.80 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.25 | 14.80 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.67 | 12.84 |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.09 | 6.93 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.15 | 6.99 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.20 | 7.00 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.23 | 7.03 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.42 | 5.46 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.29 | 14.81 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.28 | 14.82 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.25 | 14.85 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.31 | 14.74 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.31 | 14.74 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.67 | 12.84 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.03 | 6.81 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | -0.01 | 6.83 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.03 | 6.87 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.08 | 6.88 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.11 | 6.91 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.21 | 14.89 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.20 | 14.90 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.17 | 14.93 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.23 | 14.82 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.23 | 14.82 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.06 | 6.90 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.08 | 6.92 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.12 | 6.96 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.17 | 6.97 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.20 | 7.00 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.10 | 15.00 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.09 | 15.01 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.06 | 15.04 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.12 | 14.93 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.12 | 14.93 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.03 | 6.81 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | -0.01 | 6.83 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.03 | 6.87 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.08 | 6.88 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.11 | 6.91 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.47 | 5.41 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.32 | 14.78 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.31 | 14.79 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.28 | 14.82 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.34 | 14.71 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.34 | 14.71 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.67 | 12.84 |
| Wheat | 2023-01-01 | 2023-01-31 | KEH23 | 8.6925 | 0.0450 | -0.50 | 8.19 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.5325 | 0.0450 | -0.75 | 7.78 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.05 | 6.89 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.07 | 6.91 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.16 | 6.96 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.19 | 6.99 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.14 | 14.96 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.13 | 14.97 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.10 | 15.00 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Wheat | 2023-01-01 | 2023-01-31 | KEH23 | 8.6925 | 0.0450 | -0.50 | 8.19 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.5325 | 0.0450 | -0.75 | 7.78 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.05 | 6.89 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.07 | 6.91 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.16 | 6.96 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.19 | 6.99 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.40 | 5.48 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.29 | 14.81 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.28 | 14.82 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.25 | 14.85 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.31 | 14.74 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.31 | 14.74 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.13 | 6.97 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.17 | 7.01 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.22 | 7.02 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.25 | 7.05 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.40 | 5.48 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.09 | 15.01 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.08 | 15.02 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.05 | 15.05 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.11 | 14.94 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.11 | 14.94 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.35 | 7.19 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.37 | 7.21 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.41 | 7.25 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.39 | 7.19 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.42 | 7.22 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.36 | 5.52 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.04 | 6.88 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.06 | 6.90 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.10 | 6.94 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.15 | 6.95 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.18 | 6.98 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.14 | 14.96 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.11 | 14.99 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.17 | 14.88 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.17 | 14.88 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.33 | 7.17 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.35 | 7.19 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.39 | 7.23 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.42 | 7.22 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.45 | 7.25 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.39 | 5.49 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.18 | 7.02 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.20 | 7.04 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.24 | 7.08 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.29 | 7.09 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.32 | 7.12 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.34 | 5.54 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.10 | 15.00 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.09 | 15.01 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.06 | 15.04 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.12 | 14.93 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.12 | 14.93 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.58 | 12.93 |
| Wheat | 2023-01-01 | 2023-01-31 | KEH23 | 8.6925 | 0.0450 | -0.50 | 8.19 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.5325 | 0.0450 | -0.75 | 7.78 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.04 | 6.88 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.06 | 6.90 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.10 | 6.94 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.15 | 6.95 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.18 | 6.98 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.14 | 14.96 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.13 | 14.97 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.10 | 15.00 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.09 | 6.93 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.15 | 6.99 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.20 | 7.00 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.23 | 7.03 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.42 | 5.46 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.14 | 14.96 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.11 | 14.99 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.17 | 14.88 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.17 | 14.88 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.63 | 12.88 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.13 | 6.97 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.17 | 7.01 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.22 | 7.02 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.25 | 7.05 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.37 | 5.51 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.26 | 14.84 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.25 | 14.85 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.22 | 14.88 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.28 | 14.77 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.28 | 14.77 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.60 | 12.91 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.19 | 7.03 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.21 | 7.05 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.25 | 7.09 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.30 | 7.10 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.33 | 7.13 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.34 | 5.54 |
| Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 5.9400 | -0.0025 | -0.49 | 5.45 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.05 | 6.89 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.07 | 6.91 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.16 | 6.96 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.19 | 6.99 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.40 | 5.48 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.34 | 14.76 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.33 | 14.77 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.31 | 14.79 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.37 | 14.68 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.37 | 14.68 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | -0.02 | 6.82 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.00 | 6.84 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.04 | 6.88 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.09 | 6.89 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.12 | 6.92 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.19 | 14.91 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.18 | 14.92 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.21 | 14.84 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.21 | 14.84 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.02 | 6.86 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.04 | 6.88 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.08 | 6.92 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.13 | 6.93 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.16 | 6.96 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.14 | 14.96 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.13 | 14.97 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.10 | 15.00 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.08 | 6.92 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.10 | 6.94 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.14 | 6.98 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.19 | 6.99 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.22 | 7.02 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.23 | 14.87 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.22 | 14.88 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.19 | 14.91 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.25 | 14.80 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.25 | 14.80 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.19 | 7.03 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.21 | 7.05 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.25 | 7.09 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.30 | 7.10 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.33 | 7.13 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.34 | 5.54 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.19 | 14.91 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.18 | 14.92 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.21 | 14.84 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.21 | 14.84 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.59 | 12.92 |
| Wheat | 2023-01-01 | 2023-01-31 | KEH23 | 8.6925 | 0.0450 | -0.50 | 8.19 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.5325 | 0.0450 | -0.75 | 7.78 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.15 | 6.99 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.17 | 7.01 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.21 | 7.05 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.26 | 7.06 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.29 | 7.09 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.35 | 5.53 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.33 | 14.77 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.32 | 14.78 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.29 | 14.81 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.35 | 14.70 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.35 | 14.70 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.62 | 12.89 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.04 | 6.88 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.06 | 6.90 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.10 | 6.94 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.15 | 6.95 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.18 | 6.98 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.47 | 5.41 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.24 | 14.86 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.23 | 14.87 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.20 | 14.90 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.26 | 14.79 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.26 | 14.79 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.14 | 6.98 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.16 | 7.00 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.20 | 7.04 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.25 | 7.05 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.28 | 7.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.36 | 5.52 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.12 | 6.96 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.14 | 6.98 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.18 | 7.02 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.23 | 7.03 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.26 | 7.06 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.40 | 5.48 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.34 | 14.76 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.33 | 14.77 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.30 | 14.80 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.36 | 14.69 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.36 | 14.69 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.00 | 6.84 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.02 | 6.86 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.06 | 6.90 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.11 | 6.91 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.14 | 6.94 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.47 | 5.41 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.29 | 14.81 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.32 | 14.78 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.29 | 14.81 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.35 | 14.70 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.35 | 14.70 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.67 | 12.84 |
| Wheat | 2023-01-01 | 2023-01-31 | KEH23 | 8.6925 | 0.0450 | -0.50 | 8.19 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.5325 | 0.0450 | -0.75 | 7.78 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.04 | 6.88 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.06 | 6.90 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.10 | 6.94 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.15 | 6.95 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.18 | 6.98 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.43 | 5.45 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.09 | 6.93 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.15 | 6.99 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.20 | 7.00 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.23 | 7.03 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.14 | 14.96 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.13 | 14.97 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.10 | 15.00 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.16 | 14.89 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.63 | 12.88 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.07 | 6.91 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.09 | 6.93 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.13 | 6.97 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.18 | 6.98 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.21 | 7.01 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.08 | 15.02 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.07 | 15.03 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.04 | 15.06 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.10 | 14.95 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.10 | 14.95 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.12 | 6.96 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.14 | 6.98 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.18 | 7.02 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.23 | 7.03 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.26 | 7.06 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.37 | 5.51 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.06 | 15.04 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.05 | 15.05 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.02 | 15.08 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.08 | 14.97 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.08 | 14.97 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.59 | 12.92 |
| Wheat | 2023-01-01 | 2023-01-31 | KEH23 | 8.6925 | 0.0450 | -0.40 | 8.29 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.5325 | 0.0450 | -0.65 | 7.88 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.05 | 6.89 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.07 | 6.91 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.11 | 6.95 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.16 | 6.96 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.19 | 6.99 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.45 | 5.43 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | -0.16 | 14.94 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | -0.15 | 14.95 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | -0.12 | 14.98 |
| Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 15.0450 | -0.1025 | -0.18 | 14.87 |
| Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 15.0450 | -0.1025 | -0.18 | 14.87 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.65 | 12.86 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.06 | 6.90 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.08 | 6.92 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.12 | 6.96 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.17 | 6.97 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.20 | 7.00 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.37 | 5.51 |
| ADM Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.45 | 7.29 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.45 | 7.29 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.50 | 7.34 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.62 | 7.42 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.65 | 7.45 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.05 | 5.83 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.8750 | 0.0025 | 0.00 | 5.88 |
| ADM Fremont | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | 0.25 | 15.35 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | 0.35 | 15.45 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | 0.35 | 15.45 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.25 | 13.26 |
| ADM Grain Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.30 | 7.14 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.30 | 7.14 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.30 | 7.14 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.30 | 7.10 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.30 | 7.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.25 | 5.63 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | 0.20 | 15.30 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | 0.30 | 15.40 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | 0.00 | 15.10 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.35 | 13.16 |
| ADM Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | 0.30 | 15.40 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | 0.40 | 15.50 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | 0.35 | 15.45 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.25 | 13.26 |
| Barlett CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.38 | 7.22 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.40 | 7.24 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.42 | 7.26 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.53 | 7.33 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.53 | 7.33 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.24 | 5.64 |
| Bunge CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | 0.25 | 15.35 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | 0.30 | 15.40 |
| Soybeans | 2023-03-01 | 2023-03-31 | ZSH23 | 15.0950 | -0.1400 | 0.20 | 15.30 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 13.5125 | -0.0125 | -0.40 | 13.11 |
| Cargill Blair | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.55 | 7.39 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.50 | 7.34 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.55 | 7.39 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.63 | 7.43 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.63 | 7.43 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.15 | 5.73 |
| E-Energy Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.33 | 7.17 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.33 | 7.17 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.47 | 7.31 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.48 | 7.28 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.48 | 7.28 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.25 | 5.63 |
| Gavilon Neb City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.27 | 7.11 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.30 | 7.14 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.34 | 7.18 |
| Soybeans | 2023-01-01 | 2023-01-31 | ZSH23 | 15.0950 | -0.1400 | 0.05 | 15.15 |
| Soybeans | 2023-02-01 | 2023-02-28 | ZSH23 | 15.0950 | -0.1400 | 0.10 | 15.20 |
| Sire CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-01-01 | 2023-01-31 | ZCH23 | 6.8350 | 0.0050 | 0.33 | 7.17 |
| Corn | 2023-02-01 | 2023-02-28 | ZCH23 | 6.8350 | 0.0050 | 0.35 | 7.19 |
| Corn | 2023-03-01 | 2023-03-31 | ZCH23 | 6.8350 | 0.0050 | 0.45 | 7.29 |
| Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.8000 | 0.0000 | 0.50 | 7.30 |
| Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.8000 | 0.0000 | 0.50 | 7.30 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.8750 | 0.0025 | -0.25 | 5.63 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 