| Locations |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.39 | 3.77 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.28 | 3.88 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.39 | 3.90 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.35 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.48 | 3.93 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Wheat | 2024-10-01 | 2024-10-31 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.74 | 9.21 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.74 | 9.21 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.81 | 9.21 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.74 | 9.28 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.80 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.73 | 9.63 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.32 | 3.84 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.27 | 3.89 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.38 | 3.91 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.34 | 3.95 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.47 | 3.94 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.66 | 9.29 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.66 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.78 | 9.24 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.71 | 9.31 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.77 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.70 | 9.66 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.32 | 3.84 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.31 | 3.85 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.23 | 3.93 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.34 | 3.95 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.30 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.44 | 3.97 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.78 | 9.24 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.71 | 9.31 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.77 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.70 | 9.66 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.78 | 9.24 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.71 | 9.31 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.77 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.32 | 3.84 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.23 | 3.93 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.34 | 3.95 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.30 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.43 | 3.98 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.76 | 9.26 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.69 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.75 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.32 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.43 | 3.86 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.39 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.52 | 3.89 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.32 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.43 | 3.86 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.39 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.55 | 3.86 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.73 | 9.63 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.34 | 3.82 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.25 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.36 | 3.93 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.32 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.45 | 3.96 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.67 | 9.28 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.67 | 9.28 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.74 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.67 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.73 | 9.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.67 | 9.69 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.36 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.35 | 3.81 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.25 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.36 | 3.93 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.32 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.45 | 3.96 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.76 | 9.26 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.69 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.75 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.23 | 3.93 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.22 | 3.94 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.18 | 3.98 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.29 | 4.00 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.25 | 4.04 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.35 | 4.06 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.65 | 9.37 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.71 | 9.43 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.35 | 3.81 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.46 | 3.83 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.42 | 3.87 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.55 | 3.86 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.74 | 9.21 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.74 | 9.21 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.81 | 9.21 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.74 | 9.28 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.80 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.73 | 9.63 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.78 | 9.24 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.71 | 9.31 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.77 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.70 | 9.66 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.37 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.36 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.28 | 3.88 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.39 | 3.90 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.35 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.50 | 3.91 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.81 | 9.21 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.74 | 9.28 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.80 | 9.34 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.73 | 9.63 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.31 | 3.85 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.42 | 3.87 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.38 | 3.91 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.51 | 3.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.76 | 9.26 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.69 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.75 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.48 | 3.68 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.47 | 3.69 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.36 | 3.80 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.47 | 3.82 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.43 | 3.86 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.55 | 3.86 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.75 | 9.20 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.75 | 9.20 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.82 | 9.20 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.75 | 9.27 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.81 | 9.33 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.75 | 9.61 |
| Wheat | 2024-10-01 | 2024-10-31 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.42 | 3.74 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.78 | 9.24 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.71 | 9.31 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.77 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Wheat | 2024-10-01 | 2024-10-31 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.34 | 3.82 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.25 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.36 | 3.93 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.32 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.47 | 3.94 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.66 | 9.29 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.66 | 9.29 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.75 | 9.27 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.68 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.74 | 9.40 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.39 | 3.77 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.28 | 3.88 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.39 | 3.90 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.35 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.47 | 3.94 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.68 | 9.27 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.68 | 9.27 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.75 | 9.27 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.68 | 9.34 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.74 | 9.40 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.23 | 3.93 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.22 | 3.94 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.20 | 3.96 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.34 | 3.95 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.30 | 3.99 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.43 | 3.98 |
| Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.34 | 3.82 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.60 | 9.35 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.21 | 3.95 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.20 | 3.96 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.19 | 3.97 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.33 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.29 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.47 | 3.94 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.31 | 3.85 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.30 | 3.86 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.19 | 3.97 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.31 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.27 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.39 | 4.02 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.65 | 9.37 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.71 | 9.43 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.64 | 9.72 |
| Wheat | 2024-10-01 | 2024-10-31 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.30 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.41 | 3.88 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.37 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.50 | 3.91 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.70 | 9.25 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.70 | 9.25 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.77 | 9.25 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.70 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.76 | 9.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.69 | 9.67 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.29 | 3.87 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.35 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.45 | 3.96 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.67 | 9.28 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.67 | 9.28 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.74 | 9.28 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.67 | 9.35 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.73 | 9.41 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.66 | 9.70 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.29 | 3.87 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.28 | 3.88 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.19 | 3.97 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.31 | 3.98 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.27 | 4.02 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.40 | 4.01 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.35 | 3.81 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.34 | 3.82 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.26 | 3.90 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.37 | 3.92 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.33 | 3.96 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.48 | 3.93 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.77 | 9.25 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.70 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.76 | 9.38 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.76 | 9.26 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.69 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.75 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.44 | 3.85 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.40 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.78 | 9.24 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.71 | 9.31 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.77 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.37 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.36 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.25 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.36 | 3.93 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.32 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.45 | 3.96 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.76 | 9.26 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.69 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.75 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.28 | 3.88 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.27 | 3.89 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.17 | 3.99 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.28 | 4.01 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.24 | 4.05 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.40 | 4.01 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.60 | 9.35 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.60 | 9.35 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.69 | 9.33 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.62 | 9.40 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.68 | 9.46 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.63 | 9.73 |
| Wheat | 2024-10-01 | 2024-10-31 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.30 | 3.86 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.29 | 3.87 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.21 | 3.95 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.33 | 3.96 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.29 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.41 | 4.00 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.64 | 9.31 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.64 | 9.31 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.76 | 9.26 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.69 | 9.33 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.75 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.68 | 9.68 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.35 | 3.81 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.46 | 3.83 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.42 | 3.87 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.55 | 3.86 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.37 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.36 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.25 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.36 | 3.93 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.32 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.44 | 3.97 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.35 | 3.81 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.34 | 3.82 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.27 | 3.89 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.38 | 3.91 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.34 | 3.95 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.48 | 3.93 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.67 | 9.28 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.67 | 9.28 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.44 | 3.72 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.43 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.35 | 3.81 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.46 | 3.83 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.42 | 3.87 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.55 | 3.86 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.73 | 9.63 |
| Wheat | 2024-10-01 | 2024-10-31 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Wheat | 2024-11-01 | 2024-11-30 | KEZ24 | 5.8825 | 0.0600 | -0.73 | 5.15 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.42 | 3.74 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.31 | 3.85 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.42 | 3.87 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.38 | 3.91 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.50 | 3.91 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.26 | 3.90 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.37 | 3.92 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.33 | 3.96 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.46 | 3.95 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.69 | 9.26 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.76 | 9.26 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.70 | 9.32 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.75 | 9.39 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.69 | 9.67 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.39 | 3.77 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.30 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.41 | 3.88 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.37 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.53 | 3.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.72 | 9.23 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.79 | 9.23 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.78 | 9.36 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.71 | 9.65 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.37 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.36 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.25 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.36 | 3.93 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.32 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.45 | 3.96 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.65 | 9.30 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.72 | 9.30 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.65 | 9.37 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.71 | 9.43 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.65 | 9.71 |
| Wheat | 2024-10-01 | 2024-10-31 | KEZ24 | 5.8825 | 0.0600 | -0.68 | 5.20 |
| Wheat | 2024-11-01 | 2024-11-30 | KEH25 | 6.0225 | 0.0525 | -0.68 | 5.34 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.41 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.40 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.31 | 3.85 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.42 | 3.87 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.38 | 3.91 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.51 | 3.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 9.9450 | 0.1350 | -0.71 | 9.24 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.0150 | 0.1175 | -0.78 | 9.24 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.0150 | 0.1175 | -0.71 | 9.31 |
| Soybeans | 2025-02-01 | 2025-02-28 | ZSH25 | 10.1350 | 0.1150 | -0.77 | 9.37 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.3625 | 0.1075 | -0.70 | 9.66 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1600 | 0.0650 | -0.34 | 3.82 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1600 | 0.0650 | -0.33 | 3.83 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1600 | 0.0650 | -0.25 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2875 | 0.0550 | -0.36 | 3.93 |
| Corn | 2025-02-01 | 2025-02-28 | ZCH25 | 4.2875 | 0.0550 | -0.32 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.4050 | 0.0325 | -0.45 | 3.96 |