Locations

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.36 6.45
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.41 6.50
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.43 6.52
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.27 5.14
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.37 5.04
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.37 5.04
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.29 5.12
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.46 4.70
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.17 12.80
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.17 12.80
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.14 12.49
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Wheat 2023-06-01 2023-07-31 KEN23 8.1225 0.0975 -0.45 7.67
Wheat 2023-08-01 2023-08-31 KEU23 8.0725 0.0975 -0.40 7.67
Avoca
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.16 6.25
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.21 6.30
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.23 6.32
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.52 4.64
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.18 12.81
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.18 12.81
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.13 12.50
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.76 10.72
Belgrade
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.39 6.48
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.41 6.50
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.25 5.16
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.27 5.14
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.44 4.72
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 -0.05 12.58
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 -0.05 12.58
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.36 12.27
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Bellwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.32 6.41
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.37 6.46
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.39 6.48
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.23 5.18
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.25 5.16
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.42 4.74
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.09 12.72
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.09 12.72
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.22 12.41
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Bennet
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.26 6.35
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.31 6.40
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.33 6.42
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.23 12.86
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.23 12.86
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.08 12.55
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Brainard
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.30 6.39
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.35 6.44
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.21 5.20
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.23 5.18
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.40 4.76
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.18 12.45
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
Bruno
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.21 6.30
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.26 6.35
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.28 6.37
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.10 12.73
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.10 12.73
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.21 12.42
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Burr
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.17 6.26
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.24 6.33
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.52 4.64
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.09 12.72
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.09 12.72
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.22 12.41
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.76 10.72
Cedar Bluffs
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.33 6.42
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.38 6.47
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.40 6.49
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.29 5.12
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.39 5.02
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.39 5.02
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.48 4.68
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.20 12.83
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.20 12.83
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.11 12.52
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.72 10.76
Ceresco
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.36 6.45
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.26 5.15
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.45 4.71
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.26 12.89
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.26 12.89
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.05 12.58
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
Columbus
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.45 6.54
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.50 6.59
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.52 6.61
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.18 5.23
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.20 5.21
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.37 4.79
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.10 12.73
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.10 12.73
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.21 12.42
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
Cook
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.17 6.26
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.24 6.33
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.52 4.64
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.12 12.75
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.12 12.75
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.19 12.44
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.76 10.72
David City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.07 12.70
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.07 12.70
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.24 12.39
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Dunbar
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.10 6.19
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.15 6.24
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.17 6.26
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.52 4.64
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.18 12.45
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.76 10.72
Duncan
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.28 6.37
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.33 6.42
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.35 6.44
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.38 5.03
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.38 5.03
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.47 4.69
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.07 12.70
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.07 12.70
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.24 12.39
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.76 10.72
Dwight
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.17 6.26
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.24 6.33
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.15 12.78
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.15 12.78
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.16 12.47
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
Eagle
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.24 6.33
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.31 6.40
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.26 12.89
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.26 12.89
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.05 12.58
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Elk Creek
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.15 6.24
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.20 6.29
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.52 4.64
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.04 12.67
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.04 12.67
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.27 12.36
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.76 10.72
Wheat 2023-06-01 2023-07-31 KEN23 8.1225 0.0975 -0.45 7.67
Wheat 2023-08-01 2023-08-31 KEU23 8.0725 0.0975 -0.40 7.67
Elmwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.23 6.32
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.28 6.37
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.30 6.39
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.09 12.54
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Wheat 2023-06-01 2023-07-31 KEN23 8.1225 0.0975 -0.45 7.67
Wheat 2023-08-01 2023-08-31 KEU23 8.0725 0.0975 -0.40 7.67
Garrison
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.26 6.35
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.31 6.40
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.33 6.42
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.26 5.15
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.45 4.71
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.07 12.70
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.07 12.70
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.24 12.39
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
Greenwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.36 6.45
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.26 5.15
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.45 4.71
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.27 12.90
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.27 12.90
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.04 12.59
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
Howells - CPM
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.60 6.69
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.65 6.74
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.63 6.72
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.22 5.19
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.32 5.09
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.32 5.09
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.24 5.17
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.41 4.75
Manley
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.27 6.36
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.21 12.84
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.21 12.84
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.10 12.53
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Martell
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.50 6.59
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.53 6.62
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.55 6.64
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.25 5.16
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.27 5.14
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.44 4.72
Mead
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.40 6.49
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.42 6.51
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.44 6.53
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.20 5.21
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.22 5.19
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.39 4.77
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.26 12.89
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.26 12.89
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.05 12.58
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.61 11.23
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.61 11.23
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.61 11.23
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.67 10.81
Wheat 2023-06-01 2023-07-31 KEN23 8.1225 0.0975 -0.45 7.67
Wheat 2023-08-01 2023-08-31 KEU23 8.0725 0.0975 -0.40 7.67
Murdock
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.27 6.36
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.09 12.54
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Mynard
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.27 6.36
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.32 6.41
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.38 5.03
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.38 5.03
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.47 4.69
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.21 12.84
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.21 12.84
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.10 12.53
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.72 10.76
Nebraska City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.36 6.45
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.23 5.18
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.25 5.16
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.42 4.74
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.10 12.73
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.10 12.73
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.21 12.42
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.63 11.21
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.63 11.21
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.63 11.21
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.69 10.79
Nehawka
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
North Bend
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.41 6.50
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.43 6.52
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.45 6.54
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.20 5.21
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.22 5.19
Corn 2024-03-01 2024-03-31 ZCH24 5.5000 0.1050 -0.49 5.01
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.39 4.77
Osceola
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.27 6.36
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.31 6.40
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.33 6.42
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.26 5.15
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.45 4.71
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.01 12.64
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.01 12.64
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.30 12.33
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
Otoe
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.15 6.24
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.20 6.29
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.17 12.80
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.17 12.80
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.14 12.49
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Palmyra
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.20 6.29
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.25 6.34
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.27 6.36
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.09 12.54
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Prague
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.27 6.36
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.32 6.41
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.13 12.76
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.18 12.45
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Prairie Home
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Schuyler
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.40 6.49
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.44 6.53
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.45 6.54
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.20 5.21
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.30 5.11
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.22 5.19
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.39 4.77
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.17 12.80
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.17 12.80
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.14 12.49
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.62 11.22
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.62 11.22
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.62 11.22
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.68 10.80
Wheat 2023-06-01 2023-07-31 KEN23 8.1225 0.0975 -0.45 7.67
Wheat 2023-08-01 2023-08-31 KEU23 8.0725 0.0975 -0.40 7.67
Silver Creek
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.39 6.48
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.43 6.52
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.45 6.54
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.21 5.20
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.23 5.18
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.40 4.76
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.03 12.66
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.03 12.66
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.28 12.35
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77
St Mary
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.22 6.31
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.27 6.36
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.52 4.64
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.12 12.75
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.12 12.75
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.19 12.44
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-01 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Syracuse
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.38 6.47
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.39 6.48
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.22 5.19
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.32 5.09
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.32 5.09
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.24 5.17
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.41 4.75
Tarnov
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.38 6.47
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.40 6.49
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.26 5.15
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.36 5.05
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.28 5.13
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.45 4.71
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.02 12.65
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.02 12.65
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.29 12.34
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX24 11.4825 0.1325 -0.68 10.80
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Tecumseh
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.18 6.27
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.23 6.32
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.25 6.34
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.43 4.98
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.35 5.06
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.52 4.64
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.03 12.66
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.03 12.66
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.28 12.35
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.70 11.14
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.76 10.72
Wheat 2023-06-01 2023-07-31 KEN23 8.1225 0.0975 -0.45 7.67
Wheat 2023-08-01 2023-08-31 KEU23 8.0725 0.0975 -0.40 7.67
Tecumseh North
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.24 6.33
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.31 6.40
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.29 5.12
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.39 5.02
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.39 5.02
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.48 4.68
Wahoo
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.30 6.39
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.35 6.44
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.37 6.46
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.22 12.85
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.09 12.54
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.66 11.18
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.72 10.76
Walton
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.25 6.34
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.30 6.39
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.32 6.41
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.28 12.91
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.28 12.91
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.03 12.60
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Waverly
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.29 6.38
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.36 6.45
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.23 5.18
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.25 5.16
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.42 4.74
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.30 12.93
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.30 12.93
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.01 12.62
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.62 11.22
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.62 11.22
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.62 11.22
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.68 10.80
Wheat 2023-06-01 2023-07-31 KEN23 8.1225 0.0975 -0.35 7.77
Wheat 2023-08-01 2023-08-31 KEU23 8.0725 0.0975 -0.30 7.77
Weston
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.25 6.34
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.30 6.39
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.36 6.45
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.31 5.10
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.41 5.00
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.50 4.66
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.20 12.83
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.20 12.83
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.11 12.52
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.68 11.16
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.74 10.74
Yanka
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.30 6.39
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.34 6.43
Corn 2023-08-01 2023-08-31 ZCN23 6.0900 0.1650 0.35 6.44
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.1125 -0.23 5.18
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.1125 -0.33 5.08
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 -0.25 5.16
Corn 2024-10-01 2024-10-31 ZCZ24 5.1600 0.0550 -0.42 4.74
ADM Columbus
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.45 6.54
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.70 6.79
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.05 5.36
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.1125 0.00 5.41
ADM Fremont
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.65 13.28
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.55 13.18
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.25 11.59
ADM Grain Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.40 6.49
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.20 6.29
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.25 5.16
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.45 13.08
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.30 12.93
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.35 11.49
ADM Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.70 13.33
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.60 13.23
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.25 11.59
Barlett CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.53 6.62
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.50 6.59
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.20 5.21
Bunge CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.75 13.38
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.60 13.23
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.35 11.49
Cargill Blair
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.60 6.69
Corn 2023-07-01 2023-07-21 ZCN23 6.0900 0.1650 0.70 6.79
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.10 5.31
E-Energy Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.37 6.46
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.47 6.56
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.20 5.21
Gavilon Neb City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.46 6.55
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.46 6.55
Sire CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0900 0.1650 0.65 6.74
Corn 2023-07-01 2023-07-31 ZCN23 6.0900 0.1650 0.65 6.74
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.1125 -0.20 5.21