Locations

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.20 7.05
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.16 7.01
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.19 7.04
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.15 7.06
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.17 7.08
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.47 5.73
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6700 -0.0275 -0.16 13.51
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.18 13.49
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.30 13.49
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.30 13.49
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.37 13.51
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Wheat 2022-09-30 2022-10-31 KEZ22 9.8850 -0.0175 -0.50 9.39
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91
Avoca
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.00 6.85
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.02 6.83
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.03 6.88
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 -0.01 6.90
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.53 5.67
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.19 13.48
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.22 13.45
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.34 13.45
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.34 13.45
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.41 13.47
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.77 12.78
Belgrade
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 -0.04 6.81
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.04 6.81
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.05 6.86
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 -0.03 6.88
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.45 5.75
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.31 13.36
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.31 13.36
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.42 13.37
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.42 13.37
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.49 13.39
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Bellwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.15 7.00
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.13 6.98
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.09 7.00
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.11 7.02
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.43 5.77
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.25 13.42
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.27 13.40
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.38 13.41
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.38 13.41
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.45 13.43
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Bennet
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.09 6.94
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.06 6.97
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.08 6.99
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.07 13.60
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.12 13.55
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.24 13.55
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.27 13.52
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.34 13.54
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Brainard
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.09 6.94
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.05 6.96
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.07 6.98
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.41 5.79
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.18 13.49
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.20 13.47
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.38 13.50
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
Bruno
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.03 6.88
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.02 6.89
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.24 13.43
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.25 13.42
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.36 13.43
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.36 13.43
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.43 13.45
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Burr
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.00 6.85
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.03 6.88
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.01 6.90
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.01 6.92
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.53 5.67
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.25 13.42
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.26 13.41
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.44 13.44
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.77 12.78
Cedar Bluffs
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.01 6.92
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.49 5.71
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.07 13.60
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.10 13.57
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.23 13.56
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.23 13.56
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.30 13.58
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.73 12.82
Ceresco
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.12 6.97
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.06 6.97
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.08 6.99
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.46 5.74
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.06 13.61
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.10 13.57
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.21 13.58
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.21 13.58
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.28 13.60
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
Columbus
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.25 7.10
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.22 7.07
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.25 7.10
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.21 7.12
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.23 7.14
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.38 5.82
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.26 13.41
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.26 13.41
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.44 13.44
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
Cook
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.02 6.89
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.53 5.67
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.24 13.43
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.26 13.41
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.44 13.44
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.77 12.78
David City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.23 13.44
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.25 13.42
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.36 13.43
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.36 13.43
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.43 13.45
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Dunbar
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 -0.02 6.83
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.04 6.81
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.05 6.86
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 -0.03 6.88
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.53 5.67
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.24 13.43
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.26 13.41
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.44 13.44
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.77 12.78
Duncan
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.09 6.94
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.05 6.96
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.48 5.72
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6700 -0.0275 -0.30 13.37
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.30 13.37
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.41 13.38
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.41 13.38
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.48 13.40
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.77 12.78
Dwight
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 -0.02 6.83
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.04 6.81
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.05 6.86
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 -0.03 6.88
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.17 13.50
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.20 13.47
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.38 13.50
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
Eagle
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.08 6.93
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.09 13.58
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.14 13.53
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.27 13.52
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.27 13.52
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.34 13.54
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Elk Creek
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.00 6.85
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.03 6.82
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.00 6.85
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.04 6.87
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 -0.02 6.89
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.53 5.67
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.31 13.36
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.31 13.36
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.42 13.37
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.42 13.37
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.49 13.39
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.77 12.78
Wheat 2022-10-01 2022-10-31 KEZ22 9.8850 -0.0175 -0.50 9.39
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91
Elmwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.03 6.88
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.04 6.95
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.12 13.55
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.16 13.51
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.28 13.51
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.28 13.51
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.35 13.53
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Wheat 2022-10-01 2022-10-31 KEZ22 9.8850 -0.0175 -0.50 9.39
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91
Garrison
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.46 5.74
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.21 13.46
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.24 13.43
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.35 13.44
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.35 13.44
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.42 13.46
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
Greenwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.14 6.99
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.09 6.94
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.12 6.97
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.08 6.99
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.10 7.01
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.46 5.74
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.03 13.64
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.10 13.57
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.21 13.58
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.21 13.58
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.28 13.60
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
Howells - CPM
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.32 7.17
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.29 7.14
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.26 7.11
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.22 7.13
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.24 7.15
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.42 5.78
Manley
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.01 6.92
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.16 13.51
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.19 13.48
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.30 13.49
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.30 13.49
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.37 13.51
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Martell
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.25 7.10
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.23 7.08
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.25 7.10
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.19 7.10
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.21 7.12
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.45 5.75
Mead
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.15 7.00
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.11 6.96
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.14 6.99
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.10 7.01
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.12 7.03
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.40 5.80
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.10 13.57
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.13 13.54
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.24 13.55
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.24 13.55
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.31 13.57
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.68 12.87
Wheat 2022-10-01 2022-10-31 KEZ22 9.8850 -0.0175 -0.50 9.39
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91
Murdock
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.11 13.56
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.17 13.50
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.29 13.50
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.29 13.50
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.36 13.52
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Mynard
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.01 6.92
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.48 5.72
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.16 13.51
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.18 13.49
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.29 13.50
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.29 13.50
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.36 13.52
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.73 12.82
Nebraska City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.05 6.96
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.43 5.77
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.20 13.47
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.20 13.47
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.38 13.50
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.70 12.85
Nehawka
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
North Bend
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.20 7.05
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.14 6.99
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.17 7.02
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.13 7.04
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.15 7.06
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.40 5.80
Corn 2024-03-01 2024-03-31 ZCH24 6.2750 -0.0075 -0.44 5.84
Osceola
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.00 6.85
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.02 6.83
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.03 6.88
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.46 5.74
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.24 13.43
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.24 13.43
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.35 13.44
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.35 13.44
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.42 13.46
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
Otoe
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.02 6.89
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.16 13.51
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.19 13.48
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.30 13.49
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.30 13.49
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.37 13.51
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Palmyra
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.04 6.95
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.12 13.55
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.16 13.51
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.28 13.51
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.28 13.51
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.35 13.53
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Prague
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.02 6.89
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.20 13.47
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.23 13.44
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.34 13.45
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.34 13.45
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.41 13.47
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Prairie Home
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.05 6.96
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.45 5.75
Schuyler
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.20 7.05
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.16 7.01
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.19 7.04
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.15 7.06
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.17 7.08
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.40 5.80
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.20 13.47
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.20 13.47
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.31 13.48
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.38 13.50
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.69 12.86
Wheat 2022-10-01 2022-10-31 KEZ22 9.8850 -0.0175 -0.50 9.39
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91
Silver Creek
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.11 6.96
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.08 6.93
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.04 6.95
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.06 6.97
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.41 5.79
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.26 13.41
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.26 13.41
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.37 13.42
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.44 13.44
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.72 12.83
St Mary
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.02 6.87
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.01 6.92
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.53 5.67
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.22 13.45
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.24 13.43
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.35 13.44
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.35 13.44
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.42 13.46
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Syracuse
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.12 6.97
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.13 6.98
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.09 7.00
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.11 7.02
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.42 5.78
Tarnov
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.08 6.93
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.03 6.88
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.04 6.95
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.46 5.74
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.29 13.38
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.29 13.38
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.40 13.39
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.40 13.39
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.47 13.41
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Tecumseh
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.03 6.88
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.00 6.85
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.03 6.88
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.01 6.90
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.01 6.92
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.53 5.67
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.29 13.38
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.29 13.38
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.40 13.39
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.40 13.39
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.47 13.41
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.77 12.78
Wheat 2022-10-01 2022-10-31 KEZ22 9.8850 -0.0175 -0.50 9.39
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.75 8.91
Tecumseh North
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.03 6.88
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.04 6.95
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.49 5.71
Wahoo
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.04 6.89
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.00 6.91
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.02 6.93
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.15 13.52
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.18 13.49
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.29 13.50
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.29 13.50
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.36 13.52
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.73 12.82
Walton
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.06 6.91
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.09 6.94
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.05 6.96
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.07 6.98
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.06 13.61
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.11 13.56
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.24 13.55
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.24 13.55
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.31 13.57
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Waverly
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.15 7.00
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.13 6.98
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.09 7.00
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.11 7.02
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.43 5.77
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 0.00 13.67
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.07 13.60
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.18 13.61
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.18 13.61
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.25 13.63
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.69 12.86
Wheat 2022-10-01 2022-10-31 KEZ22 9.8850 -0.0175 -0.40 9.49
Wheat 2023-06-01 2023-07-31 KEN23 9.6600 0.0050 -0.65 9.01
Weston
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.01 6.86
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.04 6.81
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 -0.01 6.84
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 -0.05 6.86
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 -0.03 6.88
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.51 5.69
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.18 13.49
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.22 13.45
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.33 13.46
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.33 13.46
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8750 -0.0150 -0.40 13.48
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5500 0.0175 -0.75 12.80
Yanka
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.08 6.93
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.08 6.93
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.04 6.95
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.06 6.97
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.43 5.77
ADM Columbus
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-09-30 2022-10-08 ZCZ22 6.8450 0.0050 0.40 7.25
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.25 7.10
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.07 6.92
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.03 6.94
Corn 2023-02-01 2023-02-28 ZCH23 6.9125 0.0000 0.05 6.96
Corn 2023-03-01 2023-03-31 ZCH23 6.9125 0.0000 0.08 6.99
ADM Fremont
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6700 -0.0275 0.10 13.77
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 0.10 13.77
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 0.00 13.79
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 0.00 13.79
ADM Grain Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-09-30 2022-10-08 ZCZ22 6.8450 0.0050 0.30 7.15
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.30 7.15
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.30 7.15
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.30 7.15
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6700 -0.0275 0.15 13.82
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 0.15 13.82
ADM Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6700 -0.0275 0.25 13.92
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 0.25 13.92
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 0.15 13.94
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 0.15 13.94
Barlett CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-09-30 2022-10-08 ZCZ22 6.8450 0.0050 0.12 6.97
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.12 6.97
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.15 7.00
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.18 7.03
Bunge CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6700 -0.0275 -0.05 13.62
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 0.05 13.72
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7850 -0.0200 -0.10 13.69
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7850 -0.0200 -0.10 13.69
Cargill Blair
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-09-30 2022-10-08 ZCZ22 6.8450 0.0050 0.35 7.20
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.15 7.00
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.18 7.03
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.19 7.04
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.12 7.03
E-Energy Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-09-30 2022-10-08 ZCZ22 6.8450 0.0050 0.30 7.15
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.30 7.15
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.30 7.15
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.32 7.17
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.15 7.06
Gavilon Neb City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-09-30 2022-10-08 ZCZ22 6.8450 0.0050 0.05 6.90
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 -0.05 6.80
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 -0.05 6.80
Soybeans 2022-10-01 2022-10-31 ZSX22 13.6700 -0.0275 -0.30 13.37
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6700 -0.0275 -0.30 13.37
Sire CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-09-30 2022-10-08 ZCZ22 6.8450 0.0050 0.16 7.01
Corn 2022-10-01 2022-10-31 ZCZ22 6.8450 0.0050 0.10 6.95
Corn 2022-11-01 2022-11-30 ZCZ22 6.8450 0.0050 0.12 6.97
Corn 2022-12-01 2022-12-31 ZCZ22 6.8450 0.0050 0.14 6.99
Corn 2023-01-01 2023-01-31 ZCH23 6.9125 0.0000 0.07 6.98