Locations

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.33 4.44
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.30 4.47
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.37 4.55
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.46 4.61
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Wheat 2023-09-01 2023-09-30 KEZ23 7.1350 -0.0100 -0.73 6.41
Avoca
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.43 4.49
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.52 4.55
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.78 12.34
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.76 11.84
Belgrade
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.28 4.49
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.27 4.50
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.34 4.58
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.44 4.63
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.74 12.38
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.68 12.44
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.73 11.87
Bellwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.29 4.48
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.33 4.59
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.42 4.65
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.75 12.37
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.69 12.43
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.73 11.87
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.73 11.87
Bennet
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Brainard
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.27 4.50
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.33 4.44
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.33 4.44
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.24 4.53
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.31 4.61
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.40 4.67
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.73 12.39
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.67 12.45
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
Bruno
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Burr
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.43 4.49
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.52 4.55
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.78 12.34
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.76 11.84
Cedar Bluffs
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.41 4.36
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.41 4.36
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.39 4.53
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.48 4.59
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.74 12.38
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.68 12.44
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.72 11.88
Ceresco
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.31 4.46
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.28 4.49
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.35 4.57
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.45 4.62
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.66 12.46
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
Columbus
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.24 4.53
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.30 4.47
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.30 4.47
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.21 4.56
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.28 4.64
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.37 4.70
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.73 12.39
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.67 12.45
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
Cook
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.43 4.49
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.52 4.55
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.78 12.34
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.76 11.84
David City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.74 12.38
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.68 12.44
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.73 11.87
Dunbar
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Duncan
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.33 4.44
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.30 4.47
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.37 4.55
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.47 4.60
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.74 12.20
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.74 12.20
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.74 12.20
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.77 12.35
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.71 12.41
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.76 11.84
Dwight
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.70 12.24
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.73 12.39
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.67 12.45
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
Eagle
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Elk Creek
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.50 4.42
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.52 4.55
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.78 12.34
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.76 11.84
Wheat 2023-09-01 2023-09-30 KEZ23 7.1350 -0.0100 -0.73 6.41
Elmwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Wheat 2023-09-01 2023-09-30 KEZ23 7.1350 -0.0100 -0.73 6.41
Garrison
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.29 4.48
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.28 4.49
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.35 4.57
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.45 4.62
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.66 12.46
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
Greenwood
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.29 4.48
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.33 4.59
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.44 4.63
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.71 12.41
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.65 12.47
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
Howells - CPM
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 0.15 4.92
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.20 4.57
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.20 4.57
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.17 4.60
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.32 4.60
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.41 4.66
Manley
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Martell
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 0.00 4.77
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.28 4.49
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.35 4.57
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.44 4.63
Mead
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.23 4.54
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.30 4.62
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.39 4.68
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.69 12.43
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.63 12.49
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.67 11.93
Wheat 2023-09-01 2023-09-30 KEZ23 7.1350 -0.0100 -0.73 6.41
Murdock
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Mynard
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.40 4.37
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.40 4.37
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.31 4.46
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.38 4.54
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.47 4.60
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.74 12.38
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.68 12.44
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.72 11.88
Nebraska City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.29 4.48
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.33 4.59
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.42 4.65
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.71 12.41
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.65 12.47
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.69 11.91
Nehawka
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
North Bend
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.23 4.54
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.30 4.62
Corn 2024-03-01 2024-03-31 ZCH24 4.9200 -0.0375 -0.49 4.43
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.39 4.68
Osceola
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.28 4.49
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.33 4.44
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.33 4.44
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.35 4.57
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.45 4.62
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.68 12.26
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.71 12.41
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.65 12.47
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
Otoe
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Palmyra
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Prague
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.75 12.37
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.69 12.43
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.73 11.87
Prairie Home
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Schuyler
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.23 4.54
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.30 4.62
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.39 4.68
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.69 12.43
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.63 12.49
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.68 11.92
Wheat 2023-09-01 2023-09-30 KEZ23 7.1350 -0.0100 -0.73 6.41
Silver Creek
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.25 4.52
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.31 4.46
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.31 4.46
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.22 4.55
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.30 4.62
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.40 4.67
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.69 12.25
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.66 12.46
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.71 11.89
St Mary
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.43 4.49
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.52 4.55
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-01 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Syracuse
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.30 4.47
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.25 4.52
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.32 4.60
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.41 4.66
Tarnov
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.38 4.39
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.38 4.39
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.29 4.48
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.36 4.56
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.45 4.62
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Tecumseh
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.39 4.38
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.45 4.32
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.36 4.41
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.43 4.49
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.52 4.55
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.75 12.19
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.78 12.34
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.72 12.40
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.76 11.84
Wheat 2023-09-01 2023-09-30 KEZ23 7.1350 -0.0100 -0.73 6.41
Tecumseh North
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.41 4.36
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.41 4.36
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.39 4.53
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.48 4.59
Wahoo
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.40 4.37
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.40 4.37
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.32 4.45
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.40 4.52
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.49 4.58
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.71 12.23
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.74 12.38
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.68 12.44
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.72 11.88
Walton
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.73 12.21
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.76 12.36
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.70 12.42
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.74 11.86
Waverly
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.28 4.49
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.25 4.52
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.32 4.60
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.42 4.65
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.66 12.28
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.69 12.43
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.63 12.49
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.68 11.92
Wheat 2023-09-01 2023-09-30 KEZ23 7.1325 -0.0125 -0.63 6.50
Weston
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.37 4.40
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.43 4.34
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.34 4.43
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.41 4.51
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.50 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.72 12.22
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.75 12.37
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.69 12.43
Soybeans 2024-10-01 2024-10-31 ZSX24 12.6000 -0.0175 -0.73 11.87
Yanka
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.29 4.48
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.35 4.42
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.26 4.51
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.33 4.59
Corn 2024-10-01 2024-10-31 ZCZ24 5.0675 -0.0275 -0.42 4.65
ADM Columbus
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 0.25 5.02
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.05 4.72
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.05 4.72
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 0.00 4.77
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.13 4.79
Corn 2024-02-01 2024-02-29 ZCH24 4.9200 -0.0375 -0.10 4.82
Corn 2024-03-01 2024-03-31 ZCH24 4.9200 -0.0375 -0.08 4.84
ADM Fremont
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.15 12.79
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.25 12.69
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.25 12.69
Soybeans 2023-12-01 2023-12-01 ZSF24 13.1175 -0.0375 -0.15 12.97
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.10 13.02
ADM Grain Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.25 4.52
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.25 4.52
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.25 4.52
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.20 4.57
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.35 12.59
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.35 12.59
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.35 12.59
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.40 12.72
ADM Lincoln
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.15 12.79
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.25 12.69
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.25 12.69
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.15 12.97
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.10 13.02
Barlett CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.15 4.62
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.25 4.52
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.25 4.52
Bunge CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Soybeans 2023-09-01 2023-09-30 ZSX23 12.9350 -0.0425 -0.35 12.59
Soybeans 2023-10-01 2023-10-31 ZSX23 12.9350 -0.0425 -0.35 12.59
Soybeans 2023-11-01 2023-11-30 ZSX23 12.9350 -0.0425 -0.35 12.59
Soybeans 2023-12-01 2023-12-31 ZSF24 13.1175 -0.0375 -0.25 12.87
Soybeans 2024-01-01 2024-01-31 ZSF24 13.1175 -0.0375 -0.25 12.87
Cargill Blair
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 0.25 5.02
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.08 4.69
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.05 4.72
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 0.00 4.77
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.09 4.83
Corn 2024-02-01 2024-02-29 ZCH24 4.9200 -0.0375 -0.07 4.85
Corn 2024-03-01 2024-03-31 ZCH24 4.9200 -0.0375 -0.05 4.87
E-Energy Adams
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.20 4.57
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.20 4.57
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.18 4.59
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.10 4.67
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.20 4.72
Gavilon Neb City
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Sire CB
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-09-01 2023-09-30 ZCZ23 4.7725 -0.0400 -0.10 4.67
Corn 2023-10-01 2023-10-31 ZCZ23 4.7725 -0.0400 -0.18 4.59
Corn 2023-11-01 2023-11-30 ZCZ23 4.7725 -0.0400 -0.18 4.59
Corn 2023-12-01 2023-12-31 ZCZ23 4.7725 -0.0400 -0.05 4.72
Corn 2024-01-01 2024-01-31 ZCH24 4.9200 -0.0375 -0.12 4.80