Locations |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.37 | 4.55 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.46 | 4.61 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.27 | 4.50 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.34 | 4.58 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.44 | 4.63 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.75 | 12.37 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.27 | 4.50 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.24 | 4.53 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.31 | 4.61 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.40 | 4.67 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.73 | 12.39 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.67 | 12.45 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.39 | 4.53 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.48 | 4.59 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.72 | 11.88 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.66 | 12.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.24 | 4.53 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.21 | 4.56 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.28 | 4.64 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.37 | 4.70 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.73 | 12.39 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.67 | 12.45 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.37 | 4.55 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.47 | 4.60 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.74 | 12.20 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.74 | 12.20 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.74 | 12.20 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.77 | 12.35 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.73 | 12.39 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.67 | 12.45 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.50 | 4.42 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.66 | 12.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.44 | 4.63 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.65 | 12.47 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.15 | 4.92 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.17 | 4.60 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.32 | 4.60 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.41 | 4.66 |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.00 | 4.77 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.44 | 4.63 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.23 | 4.54 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.39 | 4.68 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.63 | 12.49 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.67 | 11.93 |
Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.38 | 4.54 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.47 | 4.60 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.72 | 11.88 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.65 | 12.47 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.69 | 11.91 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.23 | 4.54 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 4.9200 | -0.0375 | -0.49 | 4.43 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.39 | 4.68 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.65 | 12.47 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.75 | 12.37 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.23 | 4.54 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.39 | 4.68 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.63 | 12.49 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.68 | 11.92 |
Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.22 | 4.55 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.40 | 4.67 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.66 | 12.46 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-01 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.32 | 4.60 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.41 | 4.66 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.38 | 4.39 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.38 | 4.39 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.36 | 4.56 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.39 | 4.53 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.48 | 4.59 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.40 | 4.52 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.49 | 4.58 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.72 | 11.88 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.32 | 4.60 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.63 | 12.49 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.68 | 11.92 |
Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1325 | -0.0125 | -0.63 | 6.50 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.75 | 12.37 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
ADM Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.25 | 5.02 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | 0.00 | 4.77 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.13 | 4.79 |
Corn | 2024-02-01 | 2024-02-29 | ZCH24 | 4.9200 | -0.0375 | -0.10 | 4.82 |
Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 4.9200 | -0.0375 | -0.08 | 4.84 |
ADM Fremont | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.15 | 12.79 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
Soybeans | 2023-12-01 | 2023-12-01 | ZSF24 | 13.1175 | -0.0375 | -0.15 | 12.97 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.10 | 13.02 |
ADM Grain Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.40 | 12.72 |
ADM Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.15 | 12.79 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.15 | 12.97 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.10 | 13.02 |
Barlett CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.15 | 4.62 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
Bunge CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.25 | 12.87 |
Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.25 | 12.87 |
Cargill Blair | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.25 | 5.02 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.08 | 4.69 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | 0.00 | 4.77 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.09 | 4.83 |
Corn | 2024-02-01 | 2024-02-29 | ZCH24 | 4.9200 | -0.0375 | -0.07 | 4.85 |
Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 4.9200 | -0.0375 | -0.05 | 4.87 |
E-Energy Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.18 | 4.59 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.10 | 4.67 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.20 | 4.72 |
Gavilon Neb City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Sire CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.10 | 4.67 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.18 | 4.59 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.18 | 4.59 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.12 | 4.80 |