| Locations |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.37 | 4.55 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.46 | 4.61 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.27 | 4.50 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.34 | 4.58 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.44 | 4.63 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.75 | 12.37 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.27 | 4.50 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.24 | 4.53 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.31 | 4.61 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.40 | 4.67 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.73 | 12.39 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.67 | 12.45 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.39 | 4.53 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.48 | 4.59 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.72 | 11.88 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.66 | 12.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.24 | 4.53 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.21 | 4.56 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.28 | 4.64 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.37 | 4.70 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.73 | 12.39 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.67 | 12.45 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.37 | 4.55 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.47 | 4.60 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.74 | 12.20 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.74 | 12.20 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.74 | 12.20 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.77 | 12.35 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.70 | 12.24 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.73 | 12.39 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.67 | 12.45 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.50 | 4.42 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
| Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.66 | 12.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.44 | 4.63 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.65 | 12.47 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.15 | 4.92 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.17 | 4.60 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.32 | 4.60 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.41 | 4.66 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.00 | 4.77 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.44 | 4.63 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.23 | 4.54 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.39 | 4.68 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.63 | 12.49 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.67 | 11.93 |
| Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.38 | 4.54 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.47 | 4.60 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.72 | 11.88 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.65 | 12.47 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.69 | 11.91 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.23 | 4.54 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
| Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 4.9200 | -0.0375 | -0.49 | 4.43 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.39 | 4.68 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.33 | 4.44 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.35 | 4.57 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.68 | 12.26 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.71 | 12.41 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.65 | 12.47 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.75 | 12.37 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.23 | 4.54 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.39 | 4.68 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.63 | 12.49 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.68 | 11.92 |
| Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.31 | 4.46 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.22 | 4.55 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.30 | 4.62 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.40 | 4.67 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.69 | 12.25 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.66 | 12.46 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.71 | 11.89 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-01 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.30 | 4.47 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.32 | 4.60 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.41 | 4.66 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.38 | 4.39 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.38 | 4.39 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.36 | 4.56 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.45 | 4.62 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.39 | 4.38 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.45 | 4.32 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.36 | 4.41 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.43 | 4.49 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.52 | 4.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.75 | 12.19 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.78 | 12.34 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.72 | 12.40 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.76 | 11.84 |
| Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1350 | -0.0100 | -0.73 | 6.41 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.41 | 4.36 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.39 | 4.53 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.48 | 4.59 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.40 | 4.37 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.32 | 4.45 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.40 | 4.52 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.49 | 4.58 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.71 | 12.23 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.74 | 12.38 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.68 | 12.44 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.72 | 11.88 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.73 | 12.21 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.76 | 12.36 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.70 | 12.42 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.74 | 11.86 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.28 | 4.49 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.32 | 4.60 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.66 | 12.28 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.63 | 12.49 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.68 | 11.92 |
| Wheat | 2023-09-01 | 2023-09-30 | KEZ23 | 7.1325 | -0.0125 | -0.63 | 6.50 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.37 | 4.40 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.43 | 4.34 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.34 | 4.43 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.41 | 4.51 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.50 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.72 | 12.22 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.75 | 12.37 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.69 | 12.43 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.6000 | -0.0175 | -0.73 | 11.87 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.29 | 4.48 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.35 | 4.42 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.26 | 4.51 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.33 | 4.59 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.0675 | -0.0275 | -0.42 | 4.65 |
| ADM Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.25 | 5.02 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | 0.00 | 4.77 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.13 | 4.79 |
| Corn | 2024-02-01 | 2024-02-29 | ZCH24 | 4.9200 | -0.0375 | -0.10 | 4.82 |
| Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 4.9200 | -0.0375 | -0.08 | 4.84 |
| ADM Fremont | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.15 | 12.79 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
| Soybeans | 2023-12-01 | 2023-12-01 | ZSF24 | 13.1175 | -0.0375 | -0.15 | 12.97 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.10 | 13.02 |
| ADM Grain Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.40 | 12.72 |
| ADM Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.15 | 12.79 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.25 | 12.69 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.15 | 12.97 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.10 | 13.02 |
| Barlett CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.15 | 4.62 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.25 | 4.52 |
| Bunge CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 12.9350 | -0.0425 | -0.35 | 12.59 |
| Soybeans | 2023-12-01 | 2023-12-31 | ZSF24 | 13.1175 | -0.0375 | -0.25 | 12.87 |
| Soybeans | 2024-01-01 | 2024-01-31 | ZSF24 | 13.1175 | -0.0375 | -0.25 | 12.87 |
| Cargill Blair | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | 0.25 | 5.02 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.08 | 4.69 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | 0.00 | 4.77 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.09 | 4.83 |
| Corn | 2024-02-01 | 2024-02-29 | ZCH24 | 4.9200 | -0.0375 | -0.07 | 4.85 |
| Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 4.9200 | -0.0375 | -0.05 | 4.87 |
| E-Energy Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.20 | 4.57 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.18 | 4.59 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.10 | 4.67 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.20 | 4.72 |
| Gavilon Neb City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Sire CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 4.7725 | -0.0400 | -0.10 | 4.67 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 4.7725 | -0.0400 | -0.18 | 4.59 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 4.7725 | -0.0400 | -0.18 | 4.59 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 4.7725 | -0.0400 | -0.05 | 4.72 |
| Corn | 2024-01-01 | 2024-01-31 | ZCH24 | 4.9200 | -0.0375 | -0.12 | 4.80 |