Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
+ Corn | Jul 2025 | 4.3300 | 0.0225 | 4.2950 | 4.3525 | 4.2925 | 4.3150 |
Corn | Sep 2025 | 4.2100 | 0.0225 | 4.1725 | 4.2625 | 4.1725 | 4.2025 |
Corn | Dec 2025 | 4.3725 | 0.0350 | 4.3300 | 4.4225 | 4.3275 | 4.3700 |
Corn | Mar 2026 | 4.5325 | 0.0400 | 4.4800 | 4.5725 | 4.4800 | 4.5275 |
Corn | May 2026 | 4.6375 | 0.0375 | 4.5900 | 4.6700 | 4.5875 | 4.6300 |
Corn | Jul 2026 | 4.7125 | 0.0350 | 4.6650 | 4.7450 | 4.6625 | 4.7050 |
Corn | Sep 2026 | 4.6000 | 0.0200 | 4.5700 | 4.6250 | 4.5700 | 4.5950 |
Corn | Dec 2026 | 4.6525 | 0.0150 | 4.6225 | 4.6775 | 4.6200 | 4.6450 |
Corn | Mar 2027 | 4.7725 | 0.0150 | 4.7450 | 4.7925 | 4.7450 | 4.7650 |
Corn | May 2027 | 4.8550 | 0.0150 | 4.8550 | 4.8550 | 4.8275 | 4.8275 |
Corn | Jul 2027 | 4.8625 | 0.0125 | 4.8650 | 4.8650 | 4.8500 | 4.8500 |
Corn | Sep 2027 | 4.6125 | 0.0150 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
Corn | Dec 2027 | 4.6525 | 0.0125 | 4.6500 | 4.6600 | 4.6450 | 4.6500 |
Corn | Jul 2028 | 4.7300 | 0.0125 | 4.8425 | 4.8425 | 4.8425 | 4.8425 |
Corn | Dec 2028 | 4.5700 | 0.0000 | 4.6275 | 4.6275 | 4.6275 | 4.6275 |
+ Ethanol Futures | Jul 2025 | 1.6600 | -0.0625 | 0.0000 | 0.0000 | 0.0000 | 1.6600 |
Ethanol Futures | Aug 2025 | 1.6950 | -0.0350 | 0.0000 | 0.0000 | 0.0000 | 1.6950 |
Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7175 |
Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6800 |
Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6400 |
Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6125 |
Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.5950 |
Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6075 |
Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6300 |
Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6525 |
Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6625 |
Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6675 |
Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6475 |
Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.6375 |
Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Aug 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Ethanol Futures | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Hard Red Wheat | Jul 2025 | 5.2300 | -0.0475 | 5.2275 | 5.2750 | 5.1800 | 5.1800 |
Hard Red Wheat | Sep 2025 | 5.3600 | -0.0625 | 5.4150 | 5.4925 | 5.3500 | 5.3600 |
Hard Red Wheat | Dec 2025 | 5.6050 | -0.0525 | 5.6425 | 5.7325 | 5.5950 | 5.6075 |
Hard Red Wheat | Mar 2026 | 5.8250 | -0.0450 | 5.8625 | 5.9400 | 5.8150 | 5.8275 |
Hard Red Wheat | May 2026 | 5.9600 | -0.0425 | 6.0050 | 6.0650 | 5.9525 | 5.9625 |
Hard Red Wheat | Jul 2026 | 6.0625 | -0.0325 | 6.1000 | 6.1650 | 6.0575 | 6.0675 |
Hard Red Wheat | Sep 2026 | 6.2125 | -0.0225 | 6.2800 | 6.2850 | 6.2075 | 6.2075 |
Hard Red Wheat | Dec 2026 | 6.3925 | -0.0150 | 6.4600 | 6.4600 | 6.3875 | 6.3875 |
Hard Red Wheat | Mar 2027 | 6.8000 | -0.0225 | 6.5000 | 6.5000 | 6.5000 | 6.5000 |
Hard Red Wheat | May 2027 | 0.0000 | -0.0225 | 6.4675 | 6.4675 | 6.4675 | 6.4675 |
Hard Red Wheat | Jul 2027 | 0.0000 | -0.0225 | 6.3175 | 6.3175 | 6.3175 | 6.3175 |
Hard Red Wheat | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Hard Red Wheat | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Hard Red Wheat | Mar 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Hard Red Wheat | May 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Hard Red Wheat | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Soybean Meal | Jul 2025 | 273.9000 | 1.4000 | 274.5000 | 276.8000 | 272.8000 | 273.8000 |
Soybean Meal | Aug 2025 | 277.6000 | 0.6000 | 276.8000 | 281.3000 | 276.2000 | 277.4000 |
Soybean Meal | Sep 2025 | 281.7000 | 0.9000 | 280.8000 | 285.4000 | 280.4000 | 281.7000 |
Soybean Meal | Oct 2025 | 285.5000 | 1.1000 | 284.3000 | 288.9000 | 284.0000 | 285.4000 |
Soybean Meal | Dec 2025 | 292.4000 | 1.4000 | 290.5000 | 295.6000 | 290.5000 | 292.2000 |
Soybean Meal | Jan 2026 | 296.1000 | 1.5000 | 294.4000 | 299.2000 | 294.1000 | 295.9000 |
Soybean Meal | Mar 2026 | 301.6000 | 1.6000 | 299.7000 | 304.7000 | 299.7000 | 301.6000 |
Soybean Meal | May 2026 | 305.9000 | 1.5000 | 304.1000 | 309.1000 | 303.9000 | 306.0000 |
Soybean Meal | Jul 2026 | 310.2000 | 1.3000 | 308.4000 | 313.1000 | 308.2000 | 310.0000 |
Soybean Meal | Aug 2026 | 311.0000 | 1.5000 | 310.2000 | 314.6000 | 310.2000 | 311.6000 |
Soybean Meal | Sep 2026 | 311.4000 | 1.6000 | 310.6000 | 315.2000 | 310.6000 | 312.0000 |
Soybean Meal | Oct 2026 | 313.0000 | 1.6000 | 309.2000 | 313.0000 | 309.2000 | 310.8000 |
Soybean Meal | Dec 2026 | 313.6000 | 1.6000 | 311.7000 | 316.1000 | 311.7000 | 313.3000 |
Soybean Meal | Jan 2027 | 311.2000 | 1.6000 | 313.8000 | 313.8000 | 313.8000 | 313.8000 |
Soybean Meal | Mar 2027 | 307.0000 | 1.6000 | 313.8000 | 313.8000 | 313.8000 | 313.8000 |
Soybean Meal | May 2027 | 0.0000 | 1.6000 | 314.7000 | 314.7000 | 314.7000 | 314.7000 |
Soybean Meal | Jul 2027 | 314.2000 | 1.4000 | 317.0000 | 317.0000 | 317.0000 | 317.0000 |
Soybean Meal | Aug 2027 | 0.0000 | 1.4000 | 316.3000 | 316.3000 | 316.3000 | 316.3000 |
Soybean Meal | Sep 2027 | 0.0000 | 1.4000 | 315.7000 | 315.7000 | 315.7000 | 315.7000 |
Soybean Meal | Oct 2027 | 0.0000 | 1.4000 | 314.5000 | 314.5000 | 314.5000 | 314.5000 |
Soybean Meal | Dec 2027 | 319.0000 | 1.4000 | 316.2000 | 316.2000 | 316.2000 | 316.2000 |
Soybean Meal | Jul 2028 | 0.0000 | 1.4000 | 324.2000 | 324.2000 | 324.2000 | 324.2000 |
Soybean Meal | Oct 2028 | 0.0000 | 1.4000 | 324.2000 | 324.2000 | 324.2000 | 324.2000 |
Soybean Meal | Dec 2028 | 0.0000 | 1.4000 | 327.1000 | 327.1000 | 327.1000 | 327.1000 |
+ Soybean Oil | Jul 2025 | 54.6300 | -0.3600 | 54.8000 | 55.0600 | 54.6000 | 54.7000 |
Soybean Oil | Aug 2025 | 54.4000 | -0.4700 | 54.9700 | 55.2000 | 54.4000 | 54.5500 |
Soybean Oil | Sep 2025 | 54.3100 | -0.4600 | 54.9000 | 55.1100 | 54.3000 | 54.4400 |
Soybean Oil | Oct 2025 | 54.3000 | -0.4500 | 54.7800 | 55.0800 | 54.2600 | 54.4200 |
Soybean Oil | Dec 2025 | 54.5400 | -0.4000 | 54.9800 | 55.1900 | 54.4500 | 54.6700 |
Soybean Oil | Jan 2026 | 54.7200 | -0.3800 | 55.1900 | 55.4000 | 54.6100 | 54.8300 |
Soybean Oil | Mar 2026 | 54.5600 | -0.3500 | 55.0000 | 55.0900 | 54.4400 | 54.6900 |
Soybean Oil | May 2026 | 54.3400 | -0.3100 | 54.7200 | 54.7500 | 54.1800 | 54.4600 |
Soybean Oil | Jul 2026 | 54.0200 | -0.2700 | 54.3800 | 54.4900 | 53.8300 | 54.1800 |
Soybean Oil | Aug 2026 | 53.6400 | -0.2600 | 53.8300 | 53.8300 | 53.5600 | 53.7100 |
Soybean Oil | Sep 2026 | 53.0800 | -0.2600 | 53.0800 | 53.2100 | 53.0800 | 53.2100 |
Soybean Oil | Oct 2026 | 52.5300 | -0.2700 | 52.5900 | 52.6900 | 52.5300 | 52.6900 |
Soybean Oil | Dec 2026 | 52.4700 | -0.2500 | 52.2700 | 52.5300 | 52.1900 | 52.5300 |
Soybean Oil | Jan 2027 | 51.2500 | -0.2400 | 52.3900 | 52.3900 | 52.3900 | 52.3900 |
Soybean Oil | Mar 2027 | 53.1700 | -0.2200 | 52.2000 | 52.2000 | 52.2000 | 52.2000 |
Soybean Oil | May 2027 | 49.7800 | -0.2300 | 52.0200 | 52.0200 | 52.0200 | 52.0200 |
Soybean Oil | Jul 2027 | 49.7100 | -0.2500 | 52.0400 | 52.0400 | 52.0400 | 52.0400 |
Soybean Oil | Aug 2027 | 0.0000 | -0.2400 | 51.7200 | 51.7200 | 51.7200 | 51.7200 |
Soybean Oil | Sep 2027 | 0.0000 | -0.2300 | 51.4000 | 51.4000 | 51.4000 | 51.4000 |
Soybean Oil | Oct 2027 | 0.0000 | -0.2200 | 51.2500 | 51.2500 | 51.2500 | 51.2500 |
Soybean Oil | Dec 2027 | 48.7500 | -0.2100 | 51.1100 | 51.1100 | 51.1100 | 51.1100 |
Soybean Oil | Jul 2028 | 0.0000 | -0.2100 | 51.0000 | 51.0000 | 51.0000 | 51.0000 |
Soybean Oil | Oct 2028 | 0.0000 | -0.2100 | 50.9900 | 50.9900 | 50.9900 | 50.9900 |
Soybean Oil | Dec 2028 | 0.0000 | -0.2100 | 50.7300 | 50.7300 | 50.7300 | 50.7300 |
+ Soybeans | Jul 2025 | 10.5525 | 0.0575 | 10.5525 | 10.6150 | 10.5050 | 10.5625 |
Soybeans | Aug 2025 | 10.5425 | 0.0200 | 10.5250 | 10.6425 | 10.5075 | 10.5550 |
Soybeans | Sep 2025 | 10.4000 | 0.0150 | 10.3900 | 10.5000 | 10.3650 | 10.4125 |
Soybeans | Nov 2025 | 10.4825 | 0.0125 | 10.4650 | 10.5850 | 10.4425 | 10.4925 |
Soybeans | Jan 2026 | 10.6350 | 0.0175 | 10.6025 | 10.7325 | 10.5900 | 10.6450 |
Soybeans | Mar 2026 | 10.7500 | 0.0225 | 10.7275 | 10.8425 | 10.7075 | 10.7600 |
Soybeans | May 2026 | 10.8475 | 0.0200 | 10.8325 | 10.9400 | 10.8150 | 10.8600 |
Soybeans | Jul 2026 | 10.9250 | 0.0225 | 10.9025 | 11.0200 | 10.8950 | 10.9400 |
Soybeans | Aug 2026 | 10.9225 | 0.0300 | 10.8700 | 10.9375 | 10.8450 | 10.8975 |
Soybeans | Sep 2026 | 10.7600 | 0.0275 | 10.7450 | 10.7725 | 10.7425 | 10.7425 |
Soybeans | Nov 2026 | 10.7050 | 0.0425 | 10.6675 | 10.7525 | 10.6425 | 10.7150 |
Soybeans | Jan 2027 | 10.8400 | 0.0425 | 10.8400 | 10.8400 | 10.8275 | 10.8275 |
Soybeans | Mar 2027 | 10.8600 | 0.0450 | 10.8600 | 10.8600 | 10.8450 | 10.8450 |
Soybeans | May 2027 | 10.8500 | 0.0525 | 10.9025 | 10.9025 | 10.9025 | 10.9025 |
Soybeans | Jul 2027 | 10.8225 | 0.0550 | 10.9800 | 10.9800 | 10.9800 | 10.9800 |
Soybeans | Aug 2027 | 0.0000 | 0.0550 | 10.9650 | 10.9650 | 10.9650 | 10.9650 |
Soybeans | Sep 2027 | 0.0000 | 0.0500 | 10.8075 | 10.8075 | 10.8075 | 10.8075 |
Soybeans | Nov 2027 | 10.8000 | 0.0500 | 10.8000 | 10.8000 | 10.7975 | 10.7975 |
Soybeans | Jul 2028 | 0.0000 | 0.0500 | 10.9950 | 10.9950 | 10.9950 | 10.9950 |
Soybeans | Nov 2028 | 10.5500 | 0.0500 | 10.7175 | 10.7175 | 10.7175 | 10.7175 |
+ Spring Wheat | Jul 2025 | 5.9825 | -0.0175 | 6.3000 | 6.3000 | 6.3000 | 6.3000 |
Spring Wheat | Sep 2025 | 6.4600 | -0.0175 | 6.4800 | 6.5800 | 6.4575 | 6.4725 |
Spring Wheat | Dec 2025 | 6.6550 | -0.0050 | 6.6675 | 6.7375 | 6.6500 | 6.6675 |
Spring Wheat | Mar 2026 | 6.8300 | 0.0075 | 6.8025 | 6.9200 | 6.8025 | 6.8400 |
Spring Wheat | May 2026 | 6.9250 | 0.0100 | 6.8975 | 6.9750 | 6.8975 | 6.9250 |
Spring Wheat | Jul 2026 | 7.0000 | 0.0050 | 6.9125 | 7.0000 | 6.9125 | 6.9625 |
Spring Wheat | Sep 2026 | 6.8500 | -0.0175 | 6.7725 | 6.8500 | 6.7725 | 6.8375 |
Spring Wheat | Dec 2026 | 0.0000 | -0.0225 | 6.9250 | 6.9250 | 6.9250 | 6.9250 |
Spring Wheat | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Spring Wheat | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Spring Wheat | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Spring Wheat | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Spring Wheat | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Spring Wheat | Mar 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Spring Wheat | May 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Wheat | Jul 2025 | 5.5650 | -0.0825 | 5.5800 | 5.5800 | 5.4775 | 5.4775 |
Wheat | Sep 2025 | 5.5675 | -0.0725 | 5.6300 | 5.6875 | 5.5625 | 5.5675 |
Wheat | Dec 2025 | 5.7825 | -0.0575 | 5.8225 | 5.8850 | 5.7775 | 5.7825 |
Wheat | Mar 2026 | 5.9625 | -0.0450 | 5.9950 | 6.0600 | 5.9625 | 5.9675 |
Wheat | May 2026 | 6.0800 | -0.0350 | 6.1375 | 6.1700 | 6.0750 | 6.0825 |
Wheat | Jul 2026 | 6.1525 | -0.0125 | 6.1700 | 6.2350 | 6.1525 | 6.1625 |
Wheat | Sep 2026 | 6.2700 | -0.0050 | 6.3375 | 6.3375 | 6.2700 | 6.2825 |
Wheat | Dec 2026 | 6.4300 | 0.0000 | 6.4875 | 6.4925 | 6.4250 | 6.4400 |
Wheat | Mar 2027 | 6.3675 | 0.0025 | 6.5500 | 6.5500 | 6.5500 | 6.5500 |
Wheat | May 2027 | 6.4250 | 0.0025 | 6.5775 | 6.5775 | 6.5775 | 6.5775 |
Wheat | Jul 2027 | 6.2875 | 0.0025 | 6.4450 | 6.4450 | 6.4450 | 6.4450 |
Wheat | Sep 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wheat | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wheat | Mar 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wheat | May 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Wheat | Jul 2028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Livestock | |||||||
+ Feeder Cattle | Aug 2025 | 309.7000 | 0.4750 | 309.5250 | 309.9750 | 308.0000 | 309.5000 |
Feeder Cattle | Sep 2025 | 309.6500 | 0.5000 | 309.3000 | 309.9750 | 308.0750 | 309.3750 |
Feeder Cattle | Oct 2025 | 307.4250 | 0.7250 | 306.6750 | 307.6750 | 305.8750 | 307.1500 |
Feeder Cattle | Nov 2025 | 304.5000 | 0.8250 | 303.9000 | 304.6750 | 302.8000 | 304.3000 |
Feeder Cattle | Jan 2026 | 298.1750 | 0.7000 | 296.6250 | 298.3750 | 296.6250 | 298.0000 |
Feeder Cattle | Mar 2026 | 294.0500 | 0.4000 | 292.8750 | 294.2000 | 292.8750 | 294.0000 |
Feeder Cattle | Apr 2026 | 292.4500 | 0.0250 | 291.8250 | 292.4500 | 291.5750 | 292.1750 |
Feeder Cattle | May 2026 | 290.5000 | -0.1000 | 290.0750 | 290.7000 | 288.9250 | 290.5000 |
Feeder Cattle | Aug 2026 | 291.0250 | -0.0250 | 291.3000 | 291.7000 | 291.0250 | 291.2750 |
+ Lean Hogs | Jul 2025 | 107.9000 | -1.6750 | 0.0000 | 109.2250 | 0.0000 | 107.9750 |
Lean Hogs | Aug 2025 | 106.0500 | -1.8000 | 107.4250 | 107.6750 | 105.7000 | 106.1000 |
Lean Hogs | Oct 2025 | 92.0000 | -1.0000 | 92.5250 | 92.5250 | 91.5250 | 92.0000 |
Lean Hogs | Dec 2025 | 83.9000 | -0.3750 | 83.8750 | 84.4750 | 83.8750 | 83.9000 |
Lean Hogs | Feb 2026 | 85.6500 | 0.2350 | 85.5000 | 86.3000 | 85.1500 | 86.0850 |
Lean Hogs | Apr 2026 | 88.0250 | 0.2500 | 87.8750 | 89.0000 | 87.8250 | 88.6000 |
Lean Hogs | May 2026 | 90.9000 | 0.2750 | 91.0750 | 91.6250 | 90.8500 | 91.3750 |
Lean Hogs | Jun 2026 | 97.6750 | 0.5000 | 97.6500 | 98.4250 | 97.5500 | 98.3000 |
Lean Hogs | Jul 2026 | 97.5250 | 0.3250 | 97.7250 | 98.2000 | 97.5250 | 98.0500 |
Lean Hogs | Aug 2026 | 96.6500 | -0.1250 | 96.6750 | 96.6750 | 96.4250 | 96.5500 |
Lean Hogs | Oct 2026 | 80.9000 | 0.5000 | 80.1500 | 80.9000 | 80.1500 | 80.9000 |
Lean Hogs | Dec 2026 | 0.0000 | 0.5000 | 74.0500 | 74.0500 | 74.0500 | 74.0500 |
+ Live Cattle | Aug 2025 | 214.0250 | 1.6000 | 213.0000 | 214.5250 | 212.8000 | 214.0500 |
Live Cattle | Oct 2025 | 210.8500 | 1.2000 | 210.1750 | 211.1250 | 209.5500 | 210.9000 |
Live Cattle | Dec 2025 | 211.2250 | 1.1250 | 210.5000 | 211.5250 | 209.9750 | 211.2500 |
Live Cattle | Feb 2026 | 211.3750 | 1.1000 | 210.6750 | 211.4500 | 210.2500 | 211.4000 |
Live Cattle | Apr 2026 | 211.0500 | 1.0250 | 210.5000 | 211.1750 | 210.0000 | 211.1500 |
Live Cattle | Jun 2026 | 203.7500 | 0.7750 | 203.3000 | 203.8750 | 202.9000 | 203.8500 |
Live Cattle | Aug 2026 | 200.1750 | 0.6000 | 199.9750 | 200.3750 | 199.5750 | 200.2500 |
Live Cattle | Oct 2026 | 199.6750 | 0.4500 | 199.6000 | 199.9000 | 199.2250 | 199.6750 |
Live Cattle | Dec 2026 | 199.6000 | 0.4500 | 199.7000 | 199.9250 | 199.6000 | 199.7000 |
Live Cattle | Feb 2027 | 200.0000 | 0.7000 | 200.0000 | 200.0000 | 200.0000 | 200.0000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.