Name Futures Month Last Change Open High Low
Grain
+ Corn Dec 2022 6.8400 0.0000 6.8375 6.8575 6.8225
Corn Mar 2023 6.9125 0.0000 6.9075 6.9250 6.8925
Corn May 2023 6.9225 0.0000 6.9175 6.9350 6.9025
Corn Jul 2023 6.8725 0.0100 6.8550 6.8775 6.8450
Corn Sep 2023 6.3475 0.0025 6.3500 6.3500 6.3350
Corn Dec 2023 6.2100 -0.0050 6.2125 6.2225 6.2025
Corn Mar 2024 6.2750 -0.0075 6.2825 6.2825 6.2700
Corn May 2024 6.2875 -0.0125 6.2900 6.2900 6.2875
Corn Jul 2024 6.2350 -0.0250 0.0000 0.0000 0.0000
Corn Sep 2024 5.7525 0.0000 0.0000 0.0000 0.0000
Corn Dec 2024 5.6275 -0.0050 0.0000 0.0000 0.0000
Corn Jul 2025 5.6900 0.0000 0.0000 0.0000 0.0000
Corn Dec 2025 5.2775 0.0000 0.0000 0.0000 0.0000
+ Ethanol Futures Oct 2022 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2022 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2022 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Mar 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Apr 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2023 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Mar 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Apr 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Mar 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Apr 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2025 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat Dec 2022 9.8925 -0.0100 9.9200 9.9500 9.8500
Hard Red Wheat Mar 2023 9.8500 -0.0175 9.9100 9.9150 9.8175
Hard Red Wheat May 2023 9.8550 0.0150 9.8500 9.8550 9.8050
Hard Red Wheat Jul 2023 9.6600 0.0050 9.6400 9.6600 9.6400
Hard Red Wheat Sep 2023 9.5275 -0.0325 9.5575 9.5575 9.5275
Hard Red Wheat Dec 2023 9.5650 0.0025 0.0000 0.0000 0.0000
Hard Red Wheat Mar 2024 9.4825 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat May 2024 9.1850 -0.0975 0.0000 0.0000 0.0000
Hard Red Wheat Jul 2024 8.4250 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat Sep 2024 8.0400 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat Dec 2024 8.0875 0.0225 0.0000 0.0000 0.0000
Hard Red Wheat Mar 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat May 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat Jul 2025 7.3475 0.0000 0.0000 0.0000 0.0000
+ Soybean Meal Oct 2022 405.7000 3.2000 405.7000 405.7000 405.7000
Soybean Meal Dec 2022 399.1000 0.6000 399.3000 400.6000 398.9000
Soybean Meal Jan 2023 396.3000 0.6000 396.0000 397.6000 395.9000
Soybean Meal Mar 2023 392.1000 0.5000 391.9000 393.2000 391.5000
Soybean Meal May 2023 391.2000 0.4000 391.0000 392.2000 390.8000
Soybean Meal Jul 2023 393.1000 0.7000 392.9000 393.8000 392.4000
Soybean Meal Aug 2023 391.0000 0.7000 390.9000 391.8000 390.2000
Soybean Meal Sep 2023 388.9000 1.5000 387.5000 388.9000 387.5000
Soybean Meal Oct 2023 383.0000 -0.2000 0.0000 0.0000 0.0000
Soybean Meal Dec 2023 384.6000 1.7000 384.5000 384.6000 384.5000
Soybean Meal Jan 2024 381.1000 -0.6000 0.0000 0.0000 0.0000
Soybean Meal Mar 2024 378.3000 0.0000 0.0000 0.0000 0.0000
Soybean Meal May 2024 376.0000 0.0000 0.0000 0.0000 0.0000
Soybean Meal Jul 2024 379.4000 4.1000 0.0000 0.0000 0.0000
Soybean Meal Aug 2024 374.0000 2.2000 0.0000 0.0000 0.0000
Soybean Meal Sep 2024 369.2000 0.0000 0.0000 0.0000 0.0000
Soybean Meal Oct 2024 367.0000 0.0000 0.0000 0.0000 0.0000
Soybean Meal Dec 2024 367.0000 0.0000 0.0000 0.0000 0.0000
Soybean Meal Jul 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Soybean Meal Oct 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Soybean Meal Dec 2025 358.3000 0.5000 0.0000 0.0000 0.0000
+ Soybean Oil Oct 2022 68.4900 -0.5300 0.0000 0.0000 0.0000
Soybean Oil Dec 2022 65.3200 -0.2200 65.5700 65.9000 65.2800
Soybean Oil Jan 2023 64.1000 -0.2400 64.3500 64.6600 64.2100
Soybean Oil Mar 2023 63.3200 -0.0800 63.3900 63.7100 63.3300
Soybean Oil May 2023 62.5400 -0.1100 62.6300 62.8600 62.5400
Soybean Oil Jul 2023 61.9400 0.1500 61.8100 62.0900 61.7600
Soybean Oil Aug 2023 61.0600 0.0800 0.0000 0.0000 0.0000
Soybean Oil Sep 2023 60.4600 0.2100 60.4500 60.4600 60.2700
Soybean Oil Oct 2023 59.4900 -0.0500 0.0000 0.0000 0.0000
Soybean Oil Dec 2023 59.3100 0.2100 59.3100 59.3100 59.3100
Soybean Oil Jan 2024 58.6100 -0.1900 0.0000 0.0000 0.0000
Soybean Oil Mar 2024 58.4300 0.0000 0.0000 0.0000 0.0000
Soybean Oil May 2024 58.1500 0.0000 0.0000 0.0000 0.0000
Soybean Oil Jul 2024 57.7000 0.0000 0.0000 0.0000 0.0000
Soybean Oil Aug 2024 56.7000 -0.5600 0.0000 0.0000 0.0000
Soybean Oil Sep 2024 56.7600 0.0000 0.0000 0.0000 0.0000
Soybean Oil Oct 2024 56.0600 -0.3200 0.0000 0.0000 0.0000
Soybean Oil Dec 2024 56.2500 0.0100 0.0000 0.0000 0.0000
Soybean Oil Jul 2025 53.7000 -2.5800 0.0000 0.0000 0.0000
Soybean Oil Oct 2025 53.6000 -2.6200 0.0000 0.0000 0.0000
Soybean Oil Dec 2025 56.0000 -0.0400 0.0000 0.0000 0.0000
+ Soybeans Nov 2022 13.6850 -0.0125 13.6950 13.7675 13.6750
Soybeans Jan 2023 13.7950 -0.0100 13.7975 13.8800 13.7975
Soybeans Mar 2023 13.8750 -0.0150 13.8850 13.9600 13.8775
Soybeans May 2023 13.9600 -0.0150 13.9650 14.0400 13.9650
Soybeans Jul 2023 14.0000 -0.0200 14.0125 14.0775 14.0125
Soybeans Aug 2023 13.8900 -0.0100 13.9275 13.9550 13.9225
Soybeans Sep 2023 13.6675 0.0325 13.6500 13.7050 13.6500
Soybeans Nov 2023 13.5500 0.0175 13.5325 13.6100 13.5250
Soybeans Jan 2024 13.4750 -0.0900 0.0000 0.0000 0.0000
Soybeans Mar 2024 13.5200 -0.0025 0.0000 0.0000 0.0000
Soybeans May 2024 13.5050 0.0000 0.0000 0.0000 0.0000
Soybeans Jul 2024 13.5025 0.0000 0.0000 0.0000 0.0000
Soybeans Aug 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Soybeans Sep 2024 13.0200 0.0000 0.0000 0.0000 0.0000
Soybeans Nov 2024 13.0450 -0.0050 0.0000 0.0000 0.0000
Soybeans Jul 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Soybeans Nov 2025 12.6075 -0.0075 12.6075 12.6075 12.6075
+ Spring Wheat Dec 2022 9.8425 0.0275 9.8200 9.8600 9.7775
Spring Wheat Mar 2023 9.9100 0.0250 9.9075 9.9300 9.8500
Spring Wheat May 2023 9.9475 0.0275 9.8925 9.9475 9.8925
Spring Wheat Jul 2023 9.9575 0.0575 0.0000 0.0000 0.0000
Spring Wheat Sep 2023 9.5775 -0.0025 9.5775 9.5775 9.5775
Spring Wheat Dec 2023 9.5000 0.0100 0.0000 0.0000 0.0000
Spring Wheat Mar 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2024 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2024 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat Dec 2022 9.0075 -0.0125 9.0575 9.0775 8.9800
Wheat Mar 2023 9.1725 0.0200 9.1975 9.2050 9.1200
Wheat May 2023 9.2400 0.0175 9.2625 9.2700 9.1850
Wheat Jul 2023 9.1000 0.0075 9.1075 9.1375 9.0675
Wheat Sep 2023 9.0950 0.0350 9.0725 9.0950 9.0725
Wheat Dec 2023 9.0425 -0.0325 9.1125 9.1125 9.0425
Wheat Mar 2024 9.1025 0.0725 0.0000 0.0000 0.0000
Wheat May 2024 8.9175 0.0000 0.0000 0.0000 0.0000
Wheat Jul 2024 8.3575 -0.0175 0.0000 0.0000 0.0000
Wheat Sep 2024 8.0200 0.0000 0.0000 0.0000 0.0000
Wheat Dec 2024 8.2000 0.0425 0.0000 0.0000 0.0000
Wheat Mar 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Wheat May 2025 0.0000 0.0000 0.0000 0.0000 0.0000
Wheat Jul 2025 7.6475 0.0000 0.0000 0.0000 0.0000
Livestock
+ Feeder Cattle Oct 2022 176.6250 176.5500 175.3000 176.9500 174.1250
Feeder Cattle Nov 2022 177.3000 177.3250 175.8500 177.6250 174.4000
Feeder Cattle Jan 2023 177.8750 178.0750 176.6500 178.3000 175.2750
Feeder Cattle Mar 2023 179.6250 179.9500 178.7000 180.2750 177.6250
Feeder Cattle Apr 2023 183.6500 183.9000 182.7750 184.1500 181.9000
Feeder Cattle May 2023 187.0000 187.0750 186.0000 187.3000 185.1750
Feeder Cattle Aug 2023 196.5500 196.6250 195.5250 196.7500 195.0250
Feeder Cattle Sep 2023 197.2250 197.2250 197.0000 197.2250 197.0000
+ Lean Hogs Oct 2022 90.9250 90.8000 87.9000 91.0000 87.5250
Lean Hogs Dec 2022 76.5500 76.5000 74.8250 76.7500 74.1000
Lean Hogs Feb 2023 78.9500 78.8750 77.7000 79.1500 77.0000
Lean Hogs Apr 2023 84.6000 84.5250 83.3000 84.9250 83.0000
Lean Hogs May 2023 89.4750 88.9500 88.9500 89.4750 88.9500
Lean Hogs Jun 2023 95.7500 95.6500 95.0750 96.5500 94.8250
Lean Hogs Jul 2023 96.3750 96.1750 95.5000 97.0000 95.4750
Lean Hogs Aug 2023 95.5750 95.6500 95.0750 96.4500 94.9250
Lean Hogs Oct 2023 84.0750 84.0500 83.3250 84.8750 83.3250
Lean Hogs Dec 2023 79.0000 79.0000 79.0000 80.0000 79.0000
Lean Hogs Feb 2024 84.6000 84.6000 84.1250 84.6000 84.1250
Lean Hogs Apr 2024 0.0000 0.0000 0.0000 0.0000 0.0000
+ Live Cattle Oct 2022 144.6250 144.6750 144.3500 145.1750 144.0250
Live Cattle Dec 2022 147.8750 147.9250 147.3250 148.4250 146.9000
Live Cattle Feb 2023 151.6750 151.7500 151.2250 152.2750 150.9250
Live Cattle Apr 2023 155.9000 155.9750 155.2000 156.4500 155.1500
Live Cattle Jun 2023 152.5000 152.6000 151.8750 152.9250 151.6000
Live Cattle Aug 2023 152.1500 152.2750 151.6250 152.6500 151.2250
Live Cattle Oct 2023 156.0250 156.2250 155.5750 156.4500 155.0500
Live Cattle Dec 2023 159.7250 159.6750 158.7250 159.7500 158.2250
Live Cattle Feb 2024 162.5250 162.5000 161.5000 162.5750 161.5000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.