Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn Mar 2026 4.2775 0.0150 4.2625 4.2850 4.2625 4.2775
Corn May 2026 4.3700 0.0125 4.3550 4.3800 4.3550 4.3700
Corn Jul 2026 4.4525 0.0100 4.4400 4.4625 4.4400 4.4525
Corn Sep 2026 4.4575 0.0075 4.4450 4.4675 4.4450 4.4575
Corn Dec 2026 4.6075 0.0075 4.5925 4.6175 4.5925 4.6075
Corn Mar 2027 4.7325 0.0100 4.7100 4.7325 4.7100 4.7325
Corn May 2027 4.7925 0.0050 4.7800 4.7925 4.7800 4.7925
Corn Jul 2027 4.8325 0.0150 4.8225 4.8375 4.8225 4.8325
Corn Sep 2027 4.6600 0.0000 0.0000 0.0000 0.0000 4.6600
Corn Dec 2027 4.7225 0.0100 4.7125 4.7325 4.7125 4.7225
Corn Mar 2028 4.8175 -0.0050 0.0000 0.0000 0.0000 4.8175
Corn May 2028 4.8900 0.0125 0.0000 0.0000 0.0000 4.8900
Corn Jul 2028 4.9150 0.0150 0.0000 0.0000 0.0000 4.9150
Corn Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 4.6750
Corn Dec 2028 4.7200 0.0000 0.0000 0.0000 0.0000 4.7200
Corn Jul 2029 0.0000 0.0000 0.0000 0.0000 0.0000 4.8850
Corn Dec 2029 4.6500 0.0075 0.0000 0.0000 0.0000 4.6500
+ Ethanol Futures Feb 2026 1.6000 -0.0400 0.0000 0.0000 0.0000 1.6000
Ethanol Futures Mar 2026 1.6550 0.0000 0.0000 0.0000 0.0000 1.6550
Ethanol Futures Apr 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6850
Ethanol Futures May 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.7050
Ethanol Futures Jun 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.7150
Ethanol Futures Jul 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.7150
Ethanol Futures Aug 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.7100
Ethanol Futures Sep 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.7025
Ethanol Futures Oct 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6775
Ethanol Futures Nov 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6375
Ethanol Futures Dec 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6100
Ethanol Futures Jan 2027 0.0000 0.0000 0.0000 0.0000 0.0000 1.6025
Ethanol Futures Feb 2027 0.0000 0.0000 0.0000 0.0000 0.0000 1.6100
Ethanol Futures Mar 2027 0.0000 0.0000 0.0000 0.0000 0.0000 1.6250
Ethanol Futures Apr 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat Mar 2026 5.4775 0.0900 5.3900 5.4850 5.3900 5.4775
Hard Red Wheat May 2026 5.5850 0.0800 5.5050 5.5975 5.5050 5.5850
Hard Red Wheat Jul 2026 5.7200 0.0825 5.6400 5.7275 5.6400 5.7200
Hard Red Wheat Sep 2026 5.8675 0.0800 5.7800 5.8550 5.7800 5.8675
Hard Red Wheat Dec 2026 6.0800 0.0800 5.9975 6.0800 5.9975 6.0800
Hard Red Wheat Mar 2027 6.2100 0.0375 6.2050 6.2100 6.2000 6.2100
Hard Red Wheat May 2027 6.3000 0.0425 6.3000 6.3000 6.3000 6.3000
Hard Red Wheat Jul 2027 6.3000 0.0700 6.2600 6.2800 6.2600 6.3000
Hard Red Wheat Sep 2027 6.3500 0.0650 0.0000 0.0000 0.0000 6.3500
Hard Red Wheat Dec 2027 6.4100 0.0150 0.0000 0.0000 0.0000 6.4100
Hard Red Wheat Mar 2028 6.5000 0.0550 0.0000 0.0000 0.0000 6.5000
Hard Red Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.4525
Hard Red Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.3300
+ Soybean Meal Mar 2026 306.6000 0.8000 306.0000 308.5000 305.7000 306.6000
Soybean Meal May 2026 311.0000 0.2000 310.9000 313.2000 310.5000 311.0000
Soybean Meal Jul 2026 315.4000 -0.3000 315.6000 317.7000 315.3000 315.4000
Soybean Meal Aug 2026 316.0000 -0.6000 315.7000 318.1000 315.7000 316.0000
Soybean Meal Sep 2026 315.8000 -0.6000 316.0000 317.4000 315.6000 315.8000
Soybean Meal Oct 2026 314.1000 -1.2000 314.9000 316.1000 314.9000 314.1000
Soybean Meal Dec 2026 316.9000 -1.3000 318.0000 318.6000 316.6000 316.9000
Soybean Meal Jan 2027 317.7000 -1.7000 318.5000 319.2000 318.1000 317.7000
Soybean Meal Mar 2027 318.5000 -1.8000 319.4000 320.1000 318.5000 318.5000
Soybean Meal May 2027 320.4000 -1.4000 0.0000 0.0000 0.0000 320.4000
Soybean Meal Jul 2027 322.0000 -2.2000 0.0000 0.0000 0.0000 322.0000
Soybean Meal Aug 2027 325.2000 1.7000 0.0000 0.0000 0.0000 325.2000
Soybean Meal Sep 2027 323.7000 1.9000 0.0000 0.0000 0.0000 323.7000
Soybean Meal Oct 2027 323.5000 4.2000 0.0000 0.0000 0.0000 323.5000
Soybean Meal Dec 2027 321.9000 0.4000 0.0000 0.0000 0.0000 321.9000
Soybean Meal Jan 2028 318.4000 -3.3000 0.0000 0.0000 0.0000 318.4000
Soybean Meal Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 323.2000
Soybean Meal May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 325.2000
Soybean Meal Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 326.4000
Soybean Meal Aug 2028 0.0000 0.0000 0.0000 0.0000 0.0000 326.2000
Soybean Meal Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 325.3000
Soybean Meal Oct 2028 0.0000 0.0000 0.0000 0.0000 0.0000 326.4000
Soybean Meal Dec 2028 330.0000 2.3000 0.0000 0.0000 0.0000 330.0000
Soybean Meal Jul 2029 0.0000 0.0000 0.0000 0.0000 0.0000 333.7000
+ Soybean Oil Mar 2026 58.4500 1.1600 57.4700 58.4700 57.4000 58.4500
Soybean Oil May 2026 58.9200 1.1600 57.9500 58.9200 57.8800 58.9200
Soybean Oil Jul 2026 59.0800 1.1200 58.0900 59.0800 58.0900 59.0800
Soybean Oil Aug 2026 58.6500 1.0100 57.7400 58.6800 57.7400 58.6500
Soybean Oil Sep 2026 58.2300 1.0300 57.3800 58.1800 57.3500 58.2300
Soybean Oil Oct 2026 57.6700 0.9900 56.6500 57.5900 56.6500 57.6700
Soybean Oil Dec 2026 57.4700 0.9600 56.6100 57.4200 56.5500 57.4700
Soybean Oil Jan 2027 57.0500 0.6800 56.5100 57.0000 56.4900 57.0500
Soybean Oil Mar 2027 56.7200 0.6300 56.3300 56.3300 56.2800 56.7200
Soybean Oil May 2027 55.8300 -0.0100 55.9400 55.9400 55.8300 55.8300
Soybean Oil Jul 2027 55.5200 -0.0700 55.5900 55.5900 55.5200 55.5200
Soybean Oil Aug 2027 54.5100 -0.5500 0.0000 0.0000 0.0000 54.5100
Soybean Oil Sep 2027 54.5000 -0.0200 0.0000 0.0000 0.0000 54.5000
Soybean Oil Oct 2027 50.7500 -3.2100 0.0000 0.0000 0.0000 50.7500
Soybean Oil Dec 2027 52.8700 -0.9000 0.0000 0.0000 0.0000 52.8700
Soybean Oil Jan 2028 0.0000 0.0000 0.0000 0.0000 0.0000 53.6500
Soybean Oil Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 53.6200
Soybean Oil May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 53.6000
Soybean Oil Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 53.5300
Soybean Oil Aug 2028 0.0000 0.0000 0.0000 0.0000 0.0000 53.2200
Soybean Oil Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 52.8800
Soybean Oil Oct 2028 0.0000 0.0000 0.0000 0.0000 0.0000 52.9900
Soybean Oil Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 52.9400
Soybean Oil Jul 2029 0.0000 0.0000 0.0000 0.0000 0.0000 52.8300
+ Soybeans Mar 2026 11.4250 0.0850 11.3500 11.4400 11.3425 11.4250
Soybeans May 2026 11.5725 0.0850 11.4925 11.5900 11.4925 11.5725
Soybeans Jul 2026 11.7000 0.0825 11.6225 11.7200 11.6200 11.7000
Soybeans Aug 2026 11.5950 0.0725 11.5300 11.6025 11.5300 11.5950
Soybeans Sep 2026 11.2600 0.0575 11.2075 11.2600 11.2075 11.2600
Soybeans Nov 2026 11.2225 0.0475 11.1700 11.2250 11.1650 11.2225
Soybeans Jan 2027 11.3200 0.0475 11.2725 11.3075 11.2700 11.3200
Soybeans Mar 2027 11.3250 0.0500 11.2800 11.2900 11.2750 11.3250
Soybeans May 2027 11.3550 0.0450 11.3100 11.3275 11.3100 11.3550
Soybeans Jul 2027 11.4000 0.0325 11.3650 11.3650 11.3650 11.4000
Soybeans Aug 2027 11.2375 -0.0225 0.0000 0.0000 0.0000 11.2375
Soybeans Sep 2027 10.9500 -0.0350 0.0000 0.0000 0.0000 10.9500
Soybeans Nov 2027 10.9825 0.0350 10.9600 10.9600 10.9600 10.9825
Soybeans Jan 2028 10.9775 -0.0675 0.0000 0.0000 0.0000 10.9775
Soybeans Mar 2028 11.0000 -0.0625 0.0000 0.0000 0.0000 11.0000
Soybeans May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 11.1125
Soybeans Jul 2028 11.1500 -0.0325 0.0000 0.0000 0.0000 11.1500
Soybeans Aug 2028 0.0000 0.0000 0.0000 0.0000 0.0000 11.1100
Soybeans Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 10.9525
Soybeans Nov 2028 10.8000 -0.1275 0.0000 0.0000 0.0000 10.8000
Soybeans Jul 2029 0.0000 0.0000 0.0000 0.0000 0.0000 11.1200
Soybeans Nov 2029 10.9200 -0.0750 0.0000 0.0000 0.0000 10.9200
+ Spring Wheat Mar 2026 5.7025 0.0200 5.6800 5.7125 5.6800 5.7025
Spring Wheat May 2026 5.8175 0.0175 5.8000 5.8250 5.8000 5.8175
Spring Wheat Jul 2026 5.9475 0.0200 5.9350 5.9625 5.9350 5.9475
Spring Wheat Sep 2026 6.1375 0.0350 6.1100 6.1400 6.1100 6.1375
Spring Wheat Dec 2026 6.2950 0.0050 0.0000 0.0000 0.0000 6.2950
Spring Wheat Mar 2027 6.4225 0.0000 0.0000 0.0000 0.0000 6.4225
Spring Wheat May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat Mar 2026 5.4425 0.0650 5.3825 5.4600 5.3800 5.4425
Wheat May 2026 5.4850 0.0600 5.4250 5.5000 5.4225 5.4850
Wheat Jul 2026 5.5625 0.0500 5.5100 5.5750 5.5100 5.5625
Wheat Sep 2026 5.6825 0.0500 5.6325 5.6875 5.6300 5.6825
Wheat Dec 2026 5.8600 0.0450 5.8200 5.8625 5.8200 5.8600
Wheat Mar 2027 6.0150 0.0425 5.9700 6.0000 5.9700 6.0150
Wheat May 2027 6.0950 0.0425 6.0675 6.0675 6.0675 6.0950
Wheat Jul 2027 6.0450 0.0025 6.0450 6.0450 6.0450 6.0450
Wheat Sep 2027 6.1025 -0.0025 6.1025 6.1025 6.1025 6.1025
Wheat Dec 2027 6.2700 0.0500 6.2700 6.2700 6.2700 6.2700
Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.3075
Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 6.3275
Wheat Jul 2028 6.1900 -0.0650 0.0000 0.0000 0.0000 6.1900
Livestock
+ Feeder Cattle Mar 2026 371.0250 4.8250 369.2000 372.2500 368.9250 370.9750
Feeder Cattle Apr 2026 367.7750 4.3750 366.0250 369.4500 366.0250 367.8250
Feeder Cattle May 2026 363.7750 4.3750 361.9000 365.0750 361.7000 363.8000
Feeder Cattle Aug 2026 363.6750 4.1750 361.6500 364.8500 361.5250 363.7500
Feeder Cattle Sep 2026 361.6250 3.8000 359.8250 362.5000 359.5750 361.6000
Feeder Cattle Oct 2026 358.9250 3.4750 357.2500 359.5000 357.1250 358.8750
Feeder Cattle Nov 2026 355.3000 3.5500 354.0500 355.6000 354.0500 355.4250
Feeder Cattle Jan 2027 348.6000 3.4250 347.0000 348.8500 347.0000 348.4000
Feeder Cattle Mar 2027 340.9000 3.4250 343.4750 343.4750 343.4750 343.4750
+ Lean Hogs Apr 2026 92.2250 1.0250 91.5000 93.0000 91.5000 92.3000
Lean Hogs May 2026 96.2250 1.0250 96.1000 97.1250 96.1000 96.3250
Lean Hogs Jun 2026 105.8000 1.3000 104.8250 106.6000 104.8000 105.8500
Lean Hogs Jul 2026 107.7000 1.4750 106.6250 108.4250 106.6000 107.7250
Lean Hogs Aug 2026 106.7000 1.5250 105.4000 107.4750 105.4000 106.8000
Lean Hogs Oct 2026 89.0250 1.1000 88.8000 90.2500 88.7000 89.2250
Lean Hogs Dec 2026 79.8500 0.6250 80.0000 81.4000 79.7000 80.0500
Lean Hogs Feb 2027 82.3500 0.5750 82.4000 83.8000 82.2500 82.6250
Lean Hogs Apr 2027 85.8250 0.4250 86.4500 86.4500 85.8250 86.1000
Lean Hogs May 2027 91.0000 0.3750 90.7750 90.7750 90.7750 90.7750
Lean Hogs Jun 2027 96.6750 0.6750 97.2500 97.2500 96.6750 96.9000
Lean Hogs Jul 2027 0.0000 0.6750 98.6000 98.6000 98.6000 98.6000
+ Live Cattle Feb 2026 246.2000 3.4750 245.7000 247.0000 245.3250 246.5500
Live Cattle Apr 2026 242.6250 2.1750 242.7500 244.0000 242.1000 242.8000
Live Cattle Jun 2026 238.2500 2.3000 237.7500 239.2250 237.6500 238.4500
Live Cattle Aug 2026 235.7250 2.1500 235.0500 236.4250 235.0250 235.8750
Live Cattle Oct 2026 234.9500 1.9500 234.0250 235.5750 234.0250 235.0750
Live Cattle Dec 2026 235.3500 1.8750 234.8250 235.9500 234.5750 235.4750
Live Cattle Feb 2027 235.3500 1.9000 234.6250 235.8250 234.3500 235.3000
Live Cattle Apr 2027 234.1750 1.8250 233.3750 234.5750 233.2250 234.0750
Live Cattle Jun 2027 226.2250 1.4750 226.0500 226.7000 225.6500 226.3000
Live Cattle Aug 2027 223.0000 1.4500 223.2500 223.3000 222.9750 222.9750
Live Cattle Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.