Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn Jul 2025 4.3300 0.0225 4.2950 4.3525 4.2925 4.3150
Corn Sep 2025 4.2100 0.0225 4.1725 4.2625 4.1725 4.2025
Corn Dec 2025 4.3725 0.0350 4.3300 4.4225 4.3275 4.3700
Corn Mar 2026 4.5325 0.0400 4.4800 4.5725 4.4800 4.5275
Corn May 2026 4.6375 0.0375 4.5900 4.6700 4.5875 4.6300
Corn Jul 2026 4.7125 0.0350 4.6650 4.7450 4.6625 4.7050
Corn Sep 2026 4.6000 0.0200 4.5700 4.6250 4.5700 4.5950
Corn Dec 2026 4.6525 0.0150 4.6225 4.6775 4.6200 4.6450
Corn Mar 2027 4.7725 0.0150 4.7450 4.7925 4.7450 4.7650
Corn May 2027 4.8550 0.0150 4.8550 4.8550 4.8275 4.8275
Corn Jul 2027 4.8625 0.0125 4.8650 4.8650 4.8500 4.8500
Corn Sep 2027 4.6125 0.0150 4.6350 4.6350 4.6350 4.6350
Corn Dec 2027 4.6525 0.0125 4.6500 4.6600 4.6450 4.6500
Corn Jul 2028 4.7300 0.0125 4.8425 4.8425 4.8425 4.8425
Corn Dec 2028 4.5700 0.0000 4.6275 4.6275 4.6275 4.6275
+ Ethanol Futures Jul 2025 1.6600 -0.0625 0.0000 0.0000 0.0000 1.6600
Ethanol Futures Aug 2025 1.6950 -0.0350 0.0000 0.0000 0.0000 1.6950
Ethanol Futures Sep 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.7175
Ethanol Futures Oct 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.6800
Ethanol Futures Nov 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.6400
Ethanol Futures Dec 2025 0.0000 0.0000 0.0000 0.0000 0.0000 1.6125
Ethanol Futures Jan 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.5950
Ethanol Futures Feb 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6075
Ethanol Futures Mar 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6300
Ethanol Futures Apr 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6525
Ethanol Futures May 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6625
Ethanol Futures Jun 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6675
Ethanol Futures Jul 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6475
Ethanol Futures Aug 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1.6375
Ethanol Futures Sep 2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Mar 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Apr 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat Jul 2025 5.2300 -0.0475 5.2275 5.2750 5.1800 5.1800
Hard Red Wheat Sep 2025 5.3600 -0.0625 5.4150 5.4925 5.3500 5.3600
Hard Red Wheat Dec 2025 5.6050 -0.0525 5.6425 5.7325 5.5950 5.6075
Hard Red Wheat Mar 2026 5.8250 -0.0450 5.8625 5.9400 5.8150 5.8275
Hard Red Wheat May 2026 5.9600 -0.0425 6.0050 6.0650 5.9525 5.9625
Hard Red Wheat Jul 2026 6.0625 -0.0325 6.1000 6.1650 6.0575 6.0675
Hard Red Wheat Sep 2026 6.2125 -0.0225 6.2800 6.2850 6.2075 6.2075
Hard Red Wheat Dec 2026 6.3925 -0.0150 6.4600 6.4600 6.3875 6.3875
Hard Red Wheat Mar 2027 6.8000 -0.0225 6.5000 6.5000 6.5000 6.5000
Hard Red Wheat May 2027 0.0000 -0.0225 6.4675 6.4675 6.4675 6.4675
Hard Red Wheat Jul 2027 0.0000 -0.0225 6.3175 6.3175 6.3175 6.3175
Hard Red Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Soybean Meal Jul 2025 273.9000 1.4000 274.5000 276.8000 272.8000 273.8000
Soybean Meal Aug 2025 277.6000 0.6000 276.8000 281.3000 276.2000 277.4000
Soybean Meal Sep 2025 281.7000 0.9000 280.8000 285.4000 280.4000 281.7000
Soybean Meal Oct 2025 285.5000 1.1000 284.3000 288.9000 284.0000 285.4000
Soybean Meal Dec 2025 292.4000 1.4000 290.5000 295.6000 290.5000 292.2000
Soybean Meal Jan 2026 296.1000 1.5000 294.4000 299.2000 294.1000 295.9000
Soybean Meal Mar 2026 301.6000 1.6000 299.7000 304.7000 299.7000 301.6000
Soybean Meal May 2026 305.9000 1.5000 304.1000 309.1000 303.9000 306.0000
Soybean Meal Jul 2026 310.2000 1.3000 308.4000 313.1000 308.2000 310.0000
Soybean Meal Aug 2026 311.0000 1.5000 310.2000 314.6000 310.2000 311.6000
Soybean Meal Sep 2026 311.4000 1.6000 310.6000 315.2000 310.6000 312.0000
Soybean Meal Oct 2026 313.0000 1.6000 309.2000 313.0000 309.2000 310.8000
Soybean Meal Dec 2026 313.6000 1.6000 311.7000 316.1000 311.7000 313.3000
Soybean Meal Jan 2027 311.2000 1.6000 313.8000 313.8000 313.8000 313.8000
Soybean Meal Mar 2027 307.0000 1.6000 313.8000 313.8000 313.8000 313.8000
Soybean Meal May 2027 0.0000 1.6000 314.7000 314.7000 314.7000 314.7000
Soybean Meal Jul 2027 314.2000 1.4000 317.0000 317.0000 317.0000 317.0000
Soybean Meal Aug 2027 0.0000 1.4000 316.3000 316.3000 316.3000 316.3000
Soybean Meal Sep 2027 0.0000 1.4000 315.7000 315.7000 315.7000 315.7000
Soybean Meal Oct 2027 0.0000 1.4000 314.5000 314.5000 314.5000 314.5000
Soybean Meal Dec 2027 319.0000 1.4000 316.2000 316.2000 316.2000 316.2000
Soybean Meal Jul 2028 0.0000 1.4000 324.2000 324.2000 324.2000 324.2000
Soybean Meal Oct 2028 0.0000 1.4000 324.2000 324.2000 324.2000 324.2000
Soybean Meal Dec 2028 0.0000 1.4000 327.1000 327.1000 327.1000 327.1000
+ Soybean Oil Jul 2025 54.6300 -0.3600 54.8000 55.0600 54.6000 54.7000
Soybean Oil Aug 2025 54.4000 -0.4700 54.9700 55.2000 54.4000 54.5500
Soybean Oil Sep 2025 54.3100 -0.4600 54.9000 55.1100 54.3000 54.4400
Soybean Oil Oct 2025 54.3000 -0.4500 54.7800 55.0800 54.2600 54.4200
Soybean Oil Dec 2025 54.5400 -0.4000 54.9800 55.1900 54.4500 54.6700
Soybean Oil Jan 2026 54.7200 -0.3800 55.1900 55.4000 54.6100 54.8300
Soybean Oil Mar 2026 54.5600 -0.3500 55.0000 55.0900 54.4400 54.6900
Soybean Oil May 2026 54.3400 -0.3100 54.7200 54.7500 54.1800 54.4600
Soybean Oil Jul 2026 54.0200 -0.2700 54.3800 54.4900 53.8300 54.1800
Soybean Oil Aug 2026 53.6400 -0.2600 53.8300 53.8300 53.5600 53.7100
Soybean Oil Sep 2026 53.0800 -0.2600 53.0800 53.2100 53.0800 53.2100
Soybean Oil Oct 2026 52.5300 -0.2700 52.5900 52.6900 52.5300 52.6900
Soybean Oil Dec 2026 52.4700 -0.2500 52.2700 52.5300 52.1900 52.5300
Soybean Oil Jan 2027 51.2500 -0.2400 52.3900 52.3900 52.3900 52.3900
Soybean Oil Mar 2027 53.1700 -0.2200 52.2000 52.2000 52.2000 52.2000
Soybean Oil May 2027 49.7800 -0.2300 52.0200 52.0200 52.0200 52.0200
Soybean Oil Jul 2027 49.7100 -0.2500 52.0400 52.0400 52.0400 52.0400
Soybean Oil Aug 2027 0.0000 -0.2400 51.7200 51.7200 51.7200 51.7200
Soybean Oil Sep 2027 0.0000 -0.2300 51.4000 51.4000 51.4000 51.4000
Soybean Oil Oct 2027 0.0000 -0.2200 51.2500 51.2500 51.2500 51.2500
Soybean Oil Dec 2027 48.7500 -0.2100 51.1100 51.1100 51.1100 51.1100
Soybean Oil Jul 2028 0.0000 -0.2100 51.0000 51.0000 51.0000 51.0000
Soybean Oil Oct 2028 0.0000 -0.2100 50.9900 50.9900 50.9900 50.9900
Soybean Oil Dec 2028 0.0000 -0.2100 50.7300 50.7300 50.7300 50.7300
+ Soybeans Jul 2025 10.5525 0.0575 10.5525 10.6150 10.5050 10.5625
Soybeans Aug 2025 10.5425 0.0200 10.5250 10.6425 10.5075 10.5550
Soybeans Sep 2025 10.4000 0.0150 10.3900 10.5000 10.3650 10.4125
Soybeans Nov 2025 10.4825 0.0125 10.4650 10.5850 10.4425 10.4925
Soybeans Jan 2026 10.6350 0.0175 10.6025 10.7325 10.5900 10.6450
Soybeans Mar 2026 10.7500 0.0225 10.7275 10.8425 10.7075 10.7600
Soybeans May 2026 10.8475 0.0200 10.8325 10.9400 10.8150 10.8600
Soybeans Jul 2026 10.9250 0.0225 10.9025 11.0200 10.8950 10.9400
Soybeans Aug 2026 10.9225 0.0300 10.8700 10.9375 10.8450 10.8975
Soybeans Sep 2026 10.7600 0.0275 10.7450 10.7725 10.7425 10.7425
Soybeans Nov 2026 10.7050 0.0425 10.6675 10.7525 10.6425 10.7150
Soybeans Jan 2027 10.8400 0.0425 10.8400 10.8400 10.8275 10.8275
Soybeans Mar 2027 10.8600 0.0450 10.8600 10.8600 10.8450 10.8450
Soybeans May 2027 10.8500 0.0525 10.9025 10.9025 10.9025 10.9025
Soybeans Jul 2027 10.8225 0.0550 10.9800 10.9800 10.9800 10.9800
Soybeans Aug 2027 0.0000 0.0550 10.9650 10.9650 10.9650 10.9650
Soybeans Sep 2027 0.0000 0.0500 10.8075 10.8075 10.8075 10.8075
Soybeans Nov 2027 10.8000 0.0500 10.8000 10.8000 10.7975 10.7975
Soybeans Jul 2028 0.0000 0.0500 10.9950 10.9950 10.9950 10.9950
Soybeans Nov 2028 10.5500 0.0500 10.7175 10.7175 10.7175 10.7175
+ Spring Wheat Jul 2025 5.9825 -0.0175 6.3000 6.3000 6.3000 6.3000
Spring Wheat Sep 2025 6.4600 -0.0175 6.4800 6.5800 6.4575 6.4725
Spring Wheat Dec 2025 6.6550 -0.0050 6.6675 6.7375 6.6500 6.6675
Spring Wheat Mar 2026 6.8300 0.0075 6.8025 6.9200 6.8025 6.8400
Spring Wheat May 2026 6.9250 0.0100 6.8975 6.9750 6.8975 6.9250
Spring Wheat Jul 2026 7.0000 0.0050 6.9125 7.0000 6.9125 6.9625
Spring Wheat Sep 2026 6.8500 -0.0175 6.7725 6.8500 6.7725 6.8375
Spring Wheat Dec 2026 0.0000 -0.0225 6.9250 6.9250 6.9250 6.9250
Spring Wheat Mar 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat Jul 2025 5.5650 -0.0825 5.5800 5.5800 5.4775 5.4775
Wheat Sep 2025 5.5675 -0.0725 5.6300 5.6875 5.5625 5.5675
Wheat Dec 2025 5.7825 -0.0575 5.8225 5.8850 5.7775 5.7825
Wheat Mar 2026 5.9625 -0.0450 5.9950 6.0600 5.9625 5.9675
Wheat May 2026 6.0800 -0.0350 6.1375 6.1700 6.0750 6.0825
Wheat Jul 2026 6.1525 -0.0125 6.1700 6.2350 6.1525 6.1625
Wheat Sep 2026 6.2700 -0.0050 6.3375 6.3375 6.2700 6.2825
Wheat Dec 2026 6.4300 0.0000 6.4875 6.4925 6.4250 6.4400
Wheat Mar 2027 6.3675 0.0025 6.5500 6.5500 6.5500 6.5500
Wheat May 2027 6.4250 0.0025 6.5775 6.5775 6.5775 6.5775
Wheat Jul 2027 6.2875 0.0025 6.4450 6.4450 6.4450 6.4450
Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Livestock
+ Feeder Cattle Aug 2025 309.7000 0.4750 309.5250 309.9750 308.0000 309.5000
Feeder Cattle Sep 2025 309.6500 0.5000 309.3000 309.9750 308.0750 309.3750
Feeder Cattle Oct 2025 307.4250 0.7250 306.6750 307.6750 305.8750 307.1500
Feeder Cattle Nov 2025 304.5000 0.8250 303.9000 304.6750 302.8000 304.3000
Feeder Cattle Jan 2026 298.1750 0.7000 296.6250 298.3750 296.6250 298.0000
Feeder Cattle Mar 2026 294.0500 0.4000 292.8750 294.2000 292.8750 294.0000
Feeder Cattle Apr 2026 292.4500 0.0250 291.8250 292.4500 291.5750 292.1750
Feeder Cattle May 2026 290.5000 -0.1000 290.0750 290.7000 288.9250 290.5000
Feeder Cattle Aug 2026 291.0250 -0.0250 291.3000 291.7000 291.0250 291.2750
+ Lean Hogs Jul 2025 107.9000 -1.6750 0.0000 109.2250 0.0000 107.9750
Lean Hogs Aug 2025 106.0500 -1.8000 107.4250 107.6750 105.7000 106.1000
Lean Hogs Oct 2025 92.0000 -1.0000 92.5250 92.5250 91.5250 92.0000
Lean Hogs Dec 2025 83.9000 -0.3750 83.8750 84.4750 83.8750 83.9000
Lean Hogs Feb 2026 85.6500 0.2350 85.5000 86.3000 85.1500 86.0850
Lean Hogs Apr 2026 88.0250 0.2500 87.8750 89.0000 87.8250 88.6000
Lean Hogs May 2026 90.9000 0.2750 91.0750 91.6250 90.8500 91.3750
Lean Hogs Jun 2026 97.6750 0.5000 97.6500 98.4250 97.5500 98.3000
Lean Hogs Jul 2026 97.5250 0.3250 97.7250 98.2000 97.5250 98.0500
Lean Hogs Aug 2026 96.6500 -0.1250 96.6750 96.6750 96.4250 96.5500
Lean Hogs Oct 2026 80.9000 0.5000 80.1500 80.9000 80.1500 80.9000
Lean Hogs Dec 2026 0.0000 0.5000 74.0500 74.0500 74.0500 74.0500
+ Live Cattle Aug 2025 214.0250 1.6000 213.0000 214.5250 212.8000 214.0500
Live Cattle Oct 2025 210.8500 1.2000 210.1750 211.1250 209.5500 210.9000
Live Cattle Dec 2025 211.2250 1.1250 210.5000 211.5250 209.9750 211.2500
Live Cattle Feb 2026 211.3750 1.1000 210.6750 211.4500 210.2500 211.4000
Live Cattle Apr 2026 211.0500 1.0250 210.5000 211.1750 210.0000 211.1500
Live Cattle Jun 2026 203.7500 0.7750 203.3000 203.8750 202.9000 203.8500
Live Cattle Aug 2026 200.1750 0.6000 199.9750 200.3750 199.5750 200.2500
Live Cattle Oct 2026 199.6750 0.4500 199.6000 199.9000 199.2250 199.6750
Live Cattle Dec 2026 199.6000 0.4500 199.7000 199.9250 199.6000 199.7000
Live Cattle Feb 2027 200.0000 0.7000 200.0000 200.0000 200.0000 200.0000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.