Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn Mar 2023 6.8350 0.0050 0.0000 0.0000 0.0000 6.8350
Corn May 2023 6.8000 0.0000 0.0000 0.0000 0.0000 6.8000
Corn Jul 2023 6.6600 0.0025 0.0000 0.0000 0.0000 6.6600
Corn Sep 2023 6.0375 0.0025 0.0000 0.0000 0.0000 6.0375
Corn Dec 2023 5.8750 0.0025 0.0000 0.0000 0.0000 5.8750
Corn Mar 2024 5.9400 -0.0025 0.0000 0.0000 0.0000 5.9400
Corn May 2024 5.9700 0.0000 0.0000 0.0000 0.0000 5.9700
Corn Jul 2024 5.9525 -0.0050 0.0000 0.0000 0.0000 5.9525
Corn Sep 2024 5.6175 0.0575 0.0000 0.0000 0.0000 5.6175
Corn Dec 2024 5.4650 0.0075 0.0000 0.0000 0.0000 5.4650
Corn Mar 2025 5.5275 0.0075 0.0000 0.0000 0.0000 5.5275
Corn May 2025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Corn Jul 2025 5.6000 0.0575 0.0000 0.0000 0.0000 5.6000
Corn Sep 2025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Corn Dec 2025 5.0200 0.0050 0.0000 0.0000 0.0000 5.0200
Corn Jul 2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Corn Dec 2026 4.7900 -0.0100 0.0000 0.0000 0.0000 4.7900
+ Ethanol Futures Feb 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Mar 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Apr 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures May 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jun 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jul 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Aug 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Sep 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Oct 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Nov 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Dec 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jan 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Feb 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Mar 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Apr 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures May 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jun 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jul 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Aug 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Sep 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Oct 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Nov 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Dec 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jan 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Feb 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Mar 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Apr 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures May 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jun 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jul 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Aug 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Sep 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Oct 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Nov 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Dec 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jan 2026 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Feb 2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat Mar 2023 8.6900 0.0450 8.6300 8.7300 8.5350 8.6925
Hard Red Wheat May 2023 8.6225 0.0500 8.5675 8.6550 8.4725 8.6250
Hard Red Wheat Jul 2023 8.5300 0.0450 8.4800 8.5550 8.3900 8.5325
Hard Red Wheat Sep 2023 8.5200 0.0300 8.4850 8.5375 8.4100 8.5125
Hard Red Wheat Dec 2023 8.5550 0.0175 8.4575 8.5700 8.4350 8.5425
Hard Red Wheat Mar 2024 8.4425 0.0175 8.4425 8.5175 8.4425 8.5175
Hard Red Wheat May 2024 8.4450 0.0175 8.4450 8.4450 8.4450 8.4450
Hard Red Wheat Jul 2024 8.2300 0.0075 8.1725 8.2300 8.1625 8.2100
Hard Red Wheat Sep 2024 8.1600 0.0075 8.2425 8.2425 8.2425 8.2425
Hard Red Wheat Dec 2024 8.1175 -0.0275 8.2500 8.2500 8.2500 8.2500
Hard Red Wheat Mar 2025 0.0000 -0.0275 7.8500 7.8500 7.8500 7.8500
Hard Red Wheat May 2025 0.0000 -0.0275 7.5525 7.5525 7.5525 7.5525
Hard Red Wheat Jul 2025 7.2700 -0.0275 7.5650 7.5650 7.5650 7.5650
+ Soybean Meal Mar 2023 474.0000 -3.6000 477.1000 481.7000 471.3000 473.5000
Soybean Meal May 2023 459.9000 -2.6000 462.0000 465.4000 457.0000 459.4000
Soybean Meal Jul 2023 450.1000 -2.5000 452.0000 454.3000 447.5000 449.5000
Soybean Meal Aug 2023 433.3000 -2.2000 435.0000 437.3000 431.4000 432.9000
Soybean Meal Sep 2023 413.7000 -1.7000 415.6000 417.7000 413.1000 413.7000
Soybean Meal Oct 2023 397.3000 -1.5000 398.2000 401.9000 397.0000 397.5000
Soybean Meal Dec 2023 395.3000 -1.6000 396.0000 399.9000 394.7000 395.1000
Soybean Meal Jan 2024 392.1000 -1.7000 392.9000 396.7000 391.4000 391.8000
Soybean Meal Mar 2024 387.0000 -1.4000 387.3000 387.4000 385.7000 385.7000
Soybean Meal May 2024 384.4000 -1.1000 384.4000 384.4000 382.1000 382.1000
Soybean Meal Jul 2024 381.9000 -0.8000 382.6000 382.6000 380.7000 380.7000
Soybean Meal Aug 2024 383.8000 -0.1000 383.8000 383.8000 377.3000 377.3000
Soybean Meal Sep 2024 372.5000 0.1000 372.3000 372.3000 372.3000 372.3000
Soybean Meal Oct 2024 362.5000 0.1000 365.6000 365.6000 365.6000 365.6000
Soybean Meal Dec 2024 365.3000 0.1000 365.3000 365.3000 364.4000 364.4000
Soybean Meal Jan 2025 0.0000 0.1000 362.4000 362.4000 362.4000 362.4000
Soybean Meal Mar 2025 0.0000 0.1000 358.1000 358.1000 358.1000 358.1000
Soybean Meal May 2025 0.0000 0.1000 354.6000 354.6000 354.6000 354.6000
Soybean Meal Jul 2025 0.0000 0.1000 361.1000 361.1000 361.1000 361.1000
Soybean Meal Aug 2025 0.0000 0.1000 359.0000 359.0000 359.0000 359.0000
Soybean Meal Sep 2025 0.0000 0.1000 355.0000 355.0000 355.0000 355.0000
Soybean Meal Oct 2025 0.0000 0.1000 358.5000 358.5000 358.5000 358.5000
Soybean Meal Dec 2025 0.0000 0.1000 356.4000 356.4000 356.4000 356.4000
Soybean Meal Jul 2026 0.0000 0.1000 354.9000 354.9000 354.9000 354.9000
Soybean Meal Oct 2026 0.0000 0.1000 354.9000 354.9000 354.9000 354.9000
Soybean Meal Dec 2026 0.0000 0.1000 349.3000 349.3000 349.3000 349.3000
+ Soybean Oil Mar 2023 60.7600 -0.1700 60.8000 61.3200 59.9000 60.6200
Soybean Oil May 2023 60.9600 -0.1300 60.9800 61.4600 60.0900 60.8200
Soybean Oil Jul 2023 60.8900 -0.0500 60.8900 61.3500 60.0600 60.7800
Soybean Oil Aug 2023 60.5700 0.0500 60.4900 60.9100 59.7300 60.4800
Soybean Oil Sep 2023 60.2000 0.1300 60.0200 60.4400 59.3000 60.1100
Soybean Oil Oct 2023 59.7300 0.1800 59.6100 59.9500 58.8300 59.7000
Soybean Oil Dec 2023 59.5600 0.2000 59.3100 59.7500 58.6200 59.5300
Soybean Oil Jan 2024 59.3400 0.2200 59.1400 59.5300 58.4200 59.3400
Soybean Oil Mar 2024 58.9900 0.2200 58.3800 59.0900 58.1800 59.0900
Soybean Oil May 2024 58.0400 0.2200 58.6800 58.9400 58.0400 58.9400
Soybean Oil Jul 2024 58.9000 0.2200 58.6600 58.9000 58.6600 58.8600
Soybean Oil Aug 2024 58.1000 0.2100 58.7200 58.7200 58.7200 58.7200
Soybean Oil Sep 2024 57.7000 0.2300 57.7000 58.5300 57.7000 58.5300
Soybean Oil Oct 2024 58.6900 0.2600 58.2100 58.2100 58.2100 58.2100
Soybean Oil Dec 2024 57.9000 0.2700 58.1500 58.1500 58.1500 58.1500
Soybean Oil Jan 2025 0.0000 0.3000 57.9900 57.9900 57.9900 57.9900
Soybean Oil Mar 2025 0.0000 0.3000 57.8000 57.8000 57.8000 57.8000
Soybean Oil May 2025 0.0000 0.2900 57.8400 57.8400 57.8400 57.8400
Soybean Oil Jul 2025 0.0000 0.2800 58.0000 58.0000 58.0000 58.0000
Soybean Oil Aug 2025 0.0000 0.2800 57.8700 57.8700 57.8700 57.8700
Soybean Oil Sep 2025 0.0000 0.2800 57.7300 57.7300 57.7300 57.7300
Soybean Oil Oct 2025 0.0000 0.2800 57.7500 57.7500 57.7500 57.7500
Soybean Oil Dec 2025 0.0000 0.2700 57.7700 57.7700 57.7700 57.7700
Soybean Oil Jul 2026 0.0000 0.2700 57.6800 57.6800 57.6800 57.6800
Soybean Oil Oct 2026 0.0000 0.2700 57.6700 57.6700 57.6700 57.6700
Soybean Oil Dec 2026 0.0000 0.2700 57.5300 57.5300 57.5300 57.5300
+ Soybeans Mar 2023 15.1225 -0.1400 15.2175 15.2700 15.0650 15.0950
Soybeans May 2023 15.0725 -0.1025 15.1300 15.1900 15.0200 15.0450
Soybeans Jul 2023 14.9850 -0.0850 15.0275 15.0900 14.9375 14.9600
Soybeans Aug 2023 14.5675 -0.0550 14.6100 14.6700 14.5400 14.5675
Soybeans Sep 2023 13.8550 -0.0250 13.8775 13.9400 13.8250 13.8575
Soybeans Nov 2023 13.5225 -0.0125 13.5200 13.5825 13.4775 13.5125
Soybeans Jan 2024 13.5550 -0.0075 13.5525 13.6100 13.5100 13.5475
Soybeans Mar 2024 13.4675 0.0125 13.4500 13.4975 13.4200 13.4625
Soybeans May 2024 13.4200 0.0250 13.3875 13.4200 13.3800 13.4200
Soybeans Jul 2024 13.4025 0.0300 13.3900 13.4150 13.3775 13.4150
Soybeans Aug 2024 0.0000 0.0300 13.2825 13.2825 13.2825 13.2825
Soybeans Sep 2024 0.0000 0.0300 12.9800 12.9800 12.9800 12.9800
Soybeans Nov 2024 12.7600 0.0300 12.7600 12.8100 12.7600 12.8100
Soybeans Jan 2025 12.7300 0.0325 12.8125 12.8125 12.8125 12.8125
Soybeans Mar 2025 0.0000 0.0325 12.7225 12.7225 12.7225 12.7225
Soybeans May 2025 0.0000 0.0325 12.6750 12.6750 12.6750 12.6750
Soybeans Jul 2025 0.0000 0.0325 12.7700 12.7700 12.7700 12.7700
Soybeans Aug 2025 0.0000 0.0325 12.6625 12.6625 12.6625 12.6625
Soybeans Sep 2025 0.0000 0.0325 12.4600 12.4600 12.4600 12.4600
Soybeans Nov 2025 12.3300 0.0325 12.3375 12.3375 12.3375 12.3375
Soybeans Jul 2026 0.0000 0.0325 12.2975 12.2975 12.2975 12.2975
Soybeans Nov 2026 11.7750 0.0150 12.0000 12.0000 12.0000 12.0000
+ Spring Wheat Mar 2023 9.2225 0.0350 9.1500 9.2400 9.1025 9.2150
Spring Wheat May 2023 9.1475 0.0325 9.0950 9.1700 9.0525 9.1425
Spring Wheat Jul 2023 9.0525 0.0200 9.0050 9.0775 8.9875 9.0600
Spring Wheat Sep 2023 8.8000 0.0150 8.7600 8.8625 8.7300 8.8225
Spring Wheat Dec 2023 8.7750 0.0175 8.8400 8.9000 8.7750 8.8575
Spring Wheat Mar 2024 8.8275 0.0125 8.8825 8.8825 8.8825 8.8825
Spring Wheat May 2024 0.0000 0.0175 8.8200 8.8200 8.8200 8.8200
Spring Wheat Jul 2024 0.0000 0.0150 8.7425 8.7425 8.7425 8.7425
Spring Wheat Sep 2024 0.0000 0.0000 8.6475 8.6475 8.6475 8.6475
Spring Wheat Dec 2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat Mar 2023 7.4900 -0.0250 7.5225 7.5325 7.4425 7.5000
Wheat May 2023 7.5800 -0.0175 7.5950 7.6175 7.5350 7.5875
Wheat Jul 2023 7.6000 -0.0250 7.6250 7.6350 7.5550 7.6000
Wheat Sep 2023 7.6600 -0.0250 7.6925 7.7025 7.6300 7.6675
Wheat Dec 2023 7.7875 -0.0275 7.8375 7.8375 7.7600 7.7925
Wheat Mar 2024 7.8750 -0.0275 7.8775 7.9050 7.8550 7.8775
Wheat May 2024 7.8600 -0.0225 7.8800 7.8825 7.8600 7.8775
Wheat Jul 2024 7.7225 -0.0150 7.7250 7.7300 7.7200 7.7300
Wheat Sep 2024 7.6450 -0.0175 7.7250 7.7250 7.7250 7.7250
Wheat Dec 2024 7.5175 -0.0200 7.8025 7.8025 7.8025 7.8025
Wheat Mar 2025 0.0000 -0.0200 7.7375 7.7375 7.7375 7.7375
Wheat May 2025 0.0000 -0.0200 7.5950 7.5950 7.5950 7.5950
Wheat Jul 2025 7.2000 -0.0200 7.4300 7.4300 7.4300 7.4300
Livestock
+ Feeder Cattle Mar 2023 183.5750 0.6250 182.8250 183.7750 182.7000 183.4750
Feeder Cattle Apr 2023 187.6000 0.5500 187.2000 187.8750 186.8000 187.5500
Feeder Cattle May 2023 191.8500 0.5750 191.3750 192.1500 191.0000 191.8500
Feeder Cattle Aug 2023 205.1750 0.4250 204.7500 205.5500 204.5250 205.1000
Feeder Cattle Sep 2023 207.8000 0.1500 207.5500 208.1000 207.2500 207.7500
Feeder Cattle Oct 2023 209.8250 0.0750 209.5500 210.0750 209.3500 209.7250
Feeder Cattle Nov 2023 211.1250 -0.1500 211.3250 211.3750 210.6250 211.0000
Feeder Cattle Jan 2024 0.0000 -0.1500 210.5000 210.5000 210.5000 210.5000
+ Lean Hogs Feb 2023 76.1500 -1.1500 76.9750 77.0750 75.8250 75.8750
Lean Hogs Apr 2023 86.5750 -0.5500 87.3500 88.3250 86.2000 86.4500
Lean Hogs May 2023 94.9250 0.0750 94.8000 96.0750 94.7000 94.9250
Lean Hogs Jun 2023 103.4000 0.3500 103.1000 104.9500 102.6500 103.4000
Lean Hogs Jul 2023 105.0500 0.7000 104.6000 106.1750 103.9500 104.8750
Lean Hogs Aug 2023 104.6750 0.8750 104.1500 105.7250 103.6750 104.5750
Lean Hogs Oct 2023 91.6750 0.6000 91.0250 92.3500 91.0000 91.7500
Lean Hogs Dec 2023 84.3000 0.2500 84.0000 84.5000 83.5500 84.2500
Lean Hogs Feb 2024 87.2750 0.2250 87.1500 87.4000 86.7000 87.3750
Lean Hogs Apr 2024 90.5000 0.1750 90.5000 90.6750 90.1000 90.6750
Lean Hogs May 2024 0.0000 0.1750 96.9250 96.9250 96.9250 96.9250
Lean Hogs Jun 2024 0.0000 -0.3500 102.3000 102.3000 102.3000 102.3000
+ Live Cattle Feb 2023 156.8500 0.0000 156.7250 157.0000 156.5000 156.7250
Live Cattle Apr 2023 160.9250 0.3000 160.6250 161.0250 160.2000 160.8250
Live Cattle Jun 2023 157.8750 0.4000 157.3500 157.9250 157.0250 157.7750
Live Cattle Aug 2023 157.8500 0.2000 157.5500 157.9250 157.2750 157.7500
Live Cattle Oct 2023 162.3000 0.1250 162.0000 162.3500 161.7500 162.1500
Live Cattle Dec 2023 166.0250 0.1250 165.5000 166.0250 165.4250 165.8250
Live Cattle Feb 2024 168.2000 0.0250 168.0000 168.2000 167.7750 168.0500
Live Cattle Apr 2024 169.8250 0.0250 169.5000 169.8250 169.3500 169.7000
Live Cattle Jun 2024 164.2500 0.2750 164.3000 164.5750 164.2500 164.5750

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.