Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn May 2026 4.6625 -0.0425 4.6900 4.6925 4.6400 4.6550
Corn Jul 2026 4.7650 -0.0400 4.7925 4.7950 4.7450 4.7600
Corn Sep 2026 4.7850 -0.0400 4.8100 4.8175 4.7650 4.7800
Corn Dec 2026 4.9150 -0.0375 4.9350 4.9400 4.8950 4.9075
Corn Mar 2027 5.0075 -0.0375 5.0300 5.0325 4.9925 5.0025
Corn May 2027 5.0650 -0.0350 5.0900 5.0900 5.0500 5.0600
Corn Jul 2027 5.0900 -0.0350 5.1200 5.1200 5.0775 5.0850
Corn Sep 2027 4.8525 -0.0100 4.8575 4.8700 4.8450 4.8600
Corn Dec 2027 4.8975 -0.0025 4.8900 4.9025 4.8700 4.8950
Corn Mar 2028 4.9850 -0.0025 4.9675 4.9875 4.9675 4.9875
Corn May 2028 4.9900 -0.0075 5.0250 5.0250 5.0250 5.0250
Corn Jul 2028 5.0075 -0.0050 5.0350 5.0350 5.0350 5.0350
Corn Sep 2028 4.7500 -0.0025 4.7250 4.7250 4.7250 4.7250
Corn Dec 2028 4.8125 -0.0050 4.8075 4.8125 4.7625 4.7625
Corn Jul 2029 0.0000 -0.0050 4.9275 4.9275 4.9275 4.9275
Corn Dec 2029 4.6700 -0.0050 4.7475 4.7475 4.7475 4.7475
+ Ethanol Futures Mar 2026 1.7350 0.0000 1.9300 1.9300 1.9300 1.9300
Ethanol Futures Apr 2026 2.0000 -0.0050 2.0000 2.0000 2.0000 2.0000
Ethanol Futures May 2026 1.7950 -0.0025 1.9975 1.9975 1.9975 1.9975
Ethanol Futures Jun 2026 0.0000 0.0000 1.9725 1.9725 1.9725 1.9725
Ethanol Futures Jul 2026 1.8400 0.0000 1.9450 1.9450 1.9450 1.9450
Ethanol Futures Aug 2026 0.0000 0.0025 1.9200 1.9200 1.9200 1.9200
Ethanol Futures Sep 2026 0.0000 0.0025 1.8925 1.8925 1.8925 1.8925
Ethanol Futures Oct 2026 0.0000 0.0025 1.8475 1.8475 1.8475 1.8475
Ethanol Futures Nov 2026 0.0000 0.0000 1.7825 1.7825 1.7825 1.7825
Ethanol Futures Dec 2026 0.0000 -0.0025 1.7300 1.7300 1.7300 1.7300
Ethanol Futures Jan 2027 0.0000 -0.0025 1.6925 1.6925 1.6925 1.6925
Ethanol Futures Feb 2027 0.0000 -0.0025 1.7000 1.7000 1.7000 1.7000
Ethanol Futures Mar 2027 0.0000 -0.0025 1.7150 1.7150 1.7150 1.7150
Ethanol Futures Apr 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures May 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jun 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jul 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Aug 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Oct 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Jan 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Feb 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat May 2026 6.0350 -0.2100 6.2825 6.2950 6.0325 6.0625
Hard Red Wheat Jul 2026 6.1875 -0.2100 6.4225 6.4425 6.1825 6.2125
Hard Red Wheat Sep 2026 6.3350 -0.2100 6.5725 6.5850 6.3300 6.3575
Hard Red Wheat Dec 2026 6.5225 -0.2100 6.7675 6.7675 6.5225 6.5475
Hard Red Wheat Mar 2027 6.6550 -0.2100 6.8675 6.8900 6.6550 6.6800
Hard Red Wheat May 2027 6.8300 -0.2100 6.9050 6.9050 6.7275 6.7275
Hard Red Wheat Jul 2027 6.6300 -0.2100 6.7325 6.7400 6.6300 6.6350
Hard Red Wheat Sep 2027 6.9000 -0.2125 6.6725 6.6725 6.6725 6.6725
Hard Red Wheat Dec 2027 6.8200 -0.2150 6.7600 6.7600 6.7600 6.7600
Hard Red Wheat Mar 2028 6.7525 -0.2150 6.8100 6.8100 6.8100 6.8100
Hard Red Wheat May 2028 0.0000 -0.2150 6.8125 6.8125 6.8125 6.8125
Hard Red Wheat Jul 2028 0.0000 -0.2150 6.6125 6.6125 6.6125 6.6125
+ Soybean Meal May 2026 328.0000 -4.5000 331.7000 335.1000 324.1000 328.0000
Soybean Meal Jul 2026 324.0000 -4.0000 327.9000 330.1000 321.5000 324.4000
Soybean Meal Aug 2026 320.9000 -3.6000 324.7000 326.7000 318.8000 321.3000
Soybean Meal Sep 2026 317.7000 -3.8000 321.7000 323.4000 316.3000 318.0000
Soybean Meal Oct 2026 314.8000 -4.0000 319.0000 320.5000 313.9000 315.0000
Soybean Meal Dec 2026 318.0000 -3.4000 321.6000 322.9000 316.7000 318.1000
Soybean Meal Jan 2027 317.9000 -3.0000 321.7000 322.0000 316.7000 318.0000
Soybean Meal Mar 2027 315.9000 -3.0000 319.3000 319.6000 314.7000 315.9000
Soybean Meal May 2027 315.1000 -3.0000 317.8000 318.3000 314.0000 315.0000
Soybean Meal Jul 2027 315.5000 -2.8000 319.4000 319.5000 315.5000 316.2000
Soybean Meal Aug 2027 314.6000 -2.9000 314.6000 314.6000 314.6000 314.6000
Soybean Meal Sep 2027 312.8000 -3.0000 312.8000 312.8000 312.1000 312.1000
Soybean Meal Oct 2027 313.0000 -3.1000 308.7000 308.7000 308.7000 308.7000
Soybean Meal Dec 2027 311.6000 -3.1000 313.9000 314.3000 311.0000 311.0000
Soybean Meal Jan 2028 311.5000 -3.1000 311.4000 311.4000 311.4000 311.4000
Soybean Meal Mar 2028 0.0000 -3.1000 312.5000 312.5000 312.5000 312.5000
Soybean Meal May 2028 0.0000 -3.1000 315.0000 315.0000 315.0000 315.0000
Soybean Meal Jul 2028 0.0000 -3.1000 317.1000 317.1000 317.1000 317.1000
Soybean Meal Aug 2028 0.0000 -3.1000 316.9000 316.9000 316.9000 316.9000
Soybean Meal Sep 2028 0.0000 -3.1000 316.1000 316.1000 316.1000 316.1000
Soybean Meal Oct 2028 0.0000 -3.1000 316.1000 316.1000 316.1000 316.1000
Soybean Meal Dec 2028 321.5000 -3.1000 321.4000 321.5000 318.4000 318.4000
Soybean Meal Jul 2029 0.0000 -3.1000 324.4000 324.4000 324.4000 324.4000
Soybean Meal Oct 2029 0.0000 -3.1000 324.4000 324.4000 324.4000 324.4000
+ Soybean Oil May 2026 65.5300 0.1000 65.2500 66.5000 65.0200 65.5100
Soybean Oil Jul 2026 65.3000 0.0700 65.0200 66.2500 64.7800 65.3000
Soybean Oil Aug 2026 64.3800 0.0800 64.0000 65.3200 63.8500 64.4200
Soybean Oil Sep 2026 63.5700 0.0400 63.4400 64.4600 63.0400 63.5800
Soybean Oil Oct 2026 62.7000 0.0100 62.4700 63.5400 62.2200 62.7000
Soybean Oil Dec 2026 62.3000 0.0000 61.9600 63.1500 61.8000 62.2700
Soybean Oil Jan 2027 61.9700 0.0200 61.6300 62.7700 61.5800 61.9600
Soybean Oil Mar 2027 61.3300 0.0100 61.0900 62.0300 60.9500 61.3100
Soybean Oil May 2027 60.6600 -0.0100 60.9600 61.1300 60.4800 60.6600
Soybean Oil Jul 2027 60.4700 -0.0100 60.0200 60.4700 59.9600 59.9600
Soybean Oil Aug 2027 60.7500 -0.0500 59.0000 59.0000 59.0000 59.0000
Soybean Oil Sep 2027 60.1100 -0.0800 58.0300 58.0300 58.0300 58.0300
Soybean Oil Oct 2027 55.5600 -0.1600 57.0400 57.0400 57.0400 57.0400
Soybean Oil Dec 2027 56.7300 -0.2100 56.5800 57.0200 56.5200 56.6800
Soybean Oil Jan 2028 0.0000 -0.3000 56.3000 56.3000 56.3000 56.3000
Soybean Oil Mar 2028 0.0000 -0.3000 55.9500 55.9500 55.9500 55.9500
Soybean Oil May 2028 0.0000 -0.3000 55.9300 55.9300 55.9300 55.9300
Soybean Oil Jul 2028 0.0000 -0.3000 55.6800 55.6800 55.6800 55.6800
Soybean Oil Aug 2028 0.0000 -0.3000 55.3700 55.3700 55.3700 55.3700
Soybean Oil Sep 2028 0.0000 -0.3000 55.0300 55.0300 55.0300 55.0300
Soybean Oil Oct 2028 0.0000 -0.3000 55.1800 55.1800 55.1800 55.1800
Soybean Oil Dec 2028 0.0000 -0.3000 55.1500 55.1500 55.1500 55.1500
Soybean Oil Jul 2029 0.0000 -0.3000 55.0400 55.0400 55.0400 55.0400
Soybean Oil Oct 2029 0.0000 -0.3000 55.0300 55.0300 55.0300 55.0300
+ Soybeans May 2026 11.6050 -0.0725 11.6600 11.7600 11.5950 11.6125
Soybeans Jul 2026 11.7575 -0.0675 11.8100 11.9075 11.7500 11.7650
Soybeans Aug 2026 11.7025 -0.0650 11.7500 11.8425 11.6850 11.7000
Soybeans Sep 2026 11.4250 -0.0500 11.4800 11.5525 11.4100 11.4275
Soybeans Nov 2026 11.4100 -0.0525 11.4475 11.5275 11.3850 11.4100
Soybeans Jan 2027 11.5200 -0.0525 11.5475 11.6300 11.4875 11.5150
Soybeans Mar 2027 11.4775 -0.0550 11.5125 11.5850 11.4375 11.4725
Soybeans May 2027 11.4925 -0.0600 11.5450 11.6050 11.4675 11.4900
Soybeans Jul 2027 11.5400 -0.0650 11.5850 11.6375 11.5150 11.5400
Soybeans Aug 2027 11.3700 -0.0625 11.3800 11.4100 11.3700 11.4100
Soybeans Sep 2027 11.0625 -0.1000 11.1275 11.1275 11.0425 11.0425
Soybeans Nov 2027 10.9650 -0.1125 11.0125 11.0775 10.9400 10.9450
Soybeans Jan 2028 11.1700 -0.1050 11.0550 11.0550 11.0550 11.0550
Soybeans Mar 2028 11.0775 -0.0825 11.0775 11.0775 11.0775 11.0775
Soybeans May 2028 0.0000 -0.0825 11.1125 11.1125 11.1125 11.1125
Soybeans Jul 2028 11.3125 -0.0950 11.1525 11.1525 11.1525 11.1525
Soybeans Aug 2028 0.0000 -0.0950 11.0800 11.0800 11.0800 11.0800
Soybeans Sep 2028 0.0000 -0.0950 10.8825 10.8825 10.8825 10.8825
Soybeans Nov 2028 11.0000 -0.0900 10.8600 10.8600 10.8600 10.8600
Soybeans Jul 2029 0.0000 -0.0900 11.0525 11.0525 11.0525 11.0525
Soybeans Nov 2029 11.0000 -0.0900 10.8625 10.8625 10.8625 10.8625
+ Spring Wheat May 2026 6.2675 -0.1575 6.4300 6.4375 6.2600 6.2800
Spring Wheat Jul 2026 6.4025 -0.1575 6.5525 6.5750 6.4025 6.4175
Spring Wheat Sep 2026 6.5650 -0.1550 6.7300 6.7300 6.5600 6.5800
Spring Wheat Dec 2026 6.7025 -0.1475 6.8575 6.8625 6.7025 6.7150
Spring Wheat Mar 2027 6.7800 -0.1450 6.9275 6.9275 6.7800 6.7925
Spring Wheat May 2027 6.9425 -0.1375 6.8175 6.8175 6.8175 6.8175
Spring Wheat Jul 2027 6.9000 -0.1075 6.8600 6.8600 6.8600 6.8600
Spring Wheat Sep 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Jul 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Sep 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Dec 2028 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat Mar 2029 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat May 2026 5.9575 -0.1275 6.0800 6.0925 5.9475 5.9525
Wheat Jul 2026 6.0750 -0.1225 6.1950 6.2100 6.0650 6.0725
Wheat Sep 2026 6.2150 -0.1200 6.3225 6.3500 6.2025 6.2075
Wheat Dec 2026 6.3850 -0.1225 6.4925 6.5075 6.3725 6.3775
Wheat Mar 2027 6.5175 -0.1225 6.6225 6.6325 6.5025 6.5125
Wheat May 2027 6.5950 -0.1250 6.6500 6.6625 6.5650 6.5650
Wheat Jul 2027 6.4550 -0.1350 6.5425 6.5550 6.4525 6.4525
Wheat Sep 2027 6.5475 -0.1350 6.5625 6.5625 6.4925 6.4925
Wheat Dec 2027 6.6375 -0.1325 6.6375 6.6375 6.5875 6.5875
Wheat Mar 2028 6.6350 -0.1300 6.6475 6.6475 6.6475 6.6475
Wheat May 2028 6.6000 -0.1300 6.6175 6.6175 6.6175 6.6175
Wheat Jul 2028 6.5000 -0.1300 6.5150 6.5150 6.5150 6.5150
Livestock
+ Feeder Cattle Mar 2026 357.7500 2.4750 356.2000 359.4750 356.1250 357.7500
Feeder Cattle Apr 2026 351.4000 3.4250 348.0000 352.7000 347.7250 351.1750
Feeder Cattle May 2026 346.6750 2.9500 343.9250 347.8500 343.1000 346.3750
Feeder Cattle Aug 2026 346.4750 2.7500 343.7500 347.2000 342.6000 346.1250
Feeder Cattle Sep 2026 345.1500 2.5250 342.6250 345.9000 341.3750 344.9000
Feeder Cattle Oct 2026 343.6500 2.3750 342.1500 344.4250 339.9250 343.5000
Feeder Cattle Nov 2026 341.6500 2.3500 339.9750 342.6250 338.0250 341.7500
Feeder Cattle Jan 2027 336.0250 2.3000 335.0000 336.4750 331.8500 335.9000
Feeder Cattle Mar 2027 326.7000 2.2250 330.0000 330.8000 326.7000 330.8000
Feeder Cattle Apr 2027 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Lean Hogs Apr 2026 91.3500 -0.7750 92.4500 92.4500 91.0750 91.2750
Lean Hogs May 2026 95.8250 -0.3250 96.2500 96.5500 95.5750 95.7250
Lean Hogs Jun 2026 104.5250 -0.2750 105.1000 105.4250 104.3000 104.4750
Lean Hogs Jul 2026 106.7250 -0.3750 107.4000 107.7750 106.5500 106.7000
Lean Hogs Aug 2026 106.3500 -0.3500 107.1000 107.4000 106.1500 106.3000
Lean Hogs Oct 2026 90.4500 -0.3250 90.7500 91.3000 90.3000 90.4250
Lean Hogs Dec 2026 82.7500 -0.3000 82.9000 83.4500 82.6500 82.8250
Lean Hogs Feb 2027 85.4250 -0.3500 85.8500 85.8500 85.3750 85.4750
Lean Hogs Apr 2027 89.1500 -0.2000 89.4750 89.4750 89.1500 89.2750
Lean Hogs May 2027 92.7500 -0.2000 92.0000 92.0000 92.0000 92.0000
Lean Hogs Jun 2027 99.7500 0.0000 99.4250 99.7500 99.4250 99.7500
Lean Hogs Jul 2027 100.0000 0.0000 99.8750 100.0250 99.8750 100.0000
+ Live Cattle Apr 2026 233.9500 0.7750 233.2500 234.9750 232.5000 234.0500
Live Cattle Jun 2026 233.3000 1.7250 231.7000 234.4000 231.3500 233.4250
Live Cattle Aug 2026 230.8000 1.7250 229.3250 231.7750 228.7750 230.8250
Live Cattle Oct 2026 228.2750 1.3500 227.2250 229.2750 226.5750 228.3000
Live Cattle Dec 2026 228.5250 1.2750 227.4500 229.5000 226.8750 228.5750
Live Cattle Feb 2027 228.9250 1.2500 228.2250 229.7250 227.2000 228.8250
Live Cattle Apr 2027 228.2750 1.2500 228.1500 229.2250 226.6000 228.1750
Live Cattle Jun 2027 221.6500 1.1000 220.2500 222.3000 219.7000 221.3500
Live Cattle Aug 2027 219.8500 1.4000 218.6250 220.5000 217.7750 219.8500
Live Cattle Oct 2027 220.0000 1.5000 218.4000 220.0000 217.3000 219.9500

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.