Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
+ Corn | Jul 2023 | 6.0775 | -0.0125 | 0.0000 | 0.0000 | 0.0000 | 6.0775 |
Corn | Sep 2023 | 5.3525 | -0.0025 | 0.0000 | 0.0000 | 0.0000 | 5.3525 |
Corn | Dec 2023 | 5.4125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.4125 |
Corn | Mar 2024 | 5.4950 | -0.0050 | 0.0000 | 0.0000 | 0.0000 | 5.4950 |
Corn | May 2024 | 5.5475 | -0.0075 | 0.0000 | 0.0000 | 0.0000 | 5.5475 |
Corn | Jul 2024 | 5.5650 | -0.0075 | 0.0000 | 0.0000 | 0.0000 | 5.5650 |
Corn | Sep 2024 | 5.2025 | -0.0200 | 0.0000 | 0.0000 | 0.0000 | 5.2025 |
Corn | Dec 2024 | 5.1400 | -0.0200 | 0.0000 | 0.0000 | 0.0000 | 5.1400 |
Corn | Mar 2025 | 5.1900 | -0.0475 | 0.0000 | 0.0000 | 0.0000 | 5.1900 |
Corn | May 2025 | 5.2225 | -0.0425 | 0.0000 | 0.0000 | 0.0000 | 5.2225 |
Corn | Jul 2025 | 5.2425 | -0.0325 | 0.0000 | 0.0000 | 0.0000 | 5.2425 |
Corn | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Corn | Dec 2025 | 4.8050 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.8050 |
Corn | Jul 2026 | 4.9000 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.9000 |
Corn | Dec 2026 | 4.7475 | -0.0025 | 0.0000 | 0.0000 | 0.0000 | 4.7475 |
+ Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Aug 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Sep 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Oct 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Nov 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Dec 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jan 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Feb 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Mar 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Apr 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | May 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Dec 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Hard Red Wheat | Jul 2023 | 8.1250 | 0.0975 | 8.0225 | 8.1700 | 7.8550 | 8.1225 |
Hard Red Wheat | Sep 2023 | 8.0850 | 0.0975 | 7.9750 | 8.1125 | 7.8175 | 8.0725 |
Hard Red Wheat | Dec 2023 | 8.0375 | 0.0950 | 7.9150 | 8.0725 | 7.7925 | 8.0350 |
Hard Red Wheat | Mar 2024 | 7.9850 | 0.0975 | 7.8275 | 8.0275 | 7.7525 | 7.9925 |
Hard Red Wheat | May 2024 | 7.9250 | 0.0975 | 7.8225 | 7.9725 | 7.7050 | 7.9350 |
Hard Red Wheat | Jul 2024 | 7.7900 | 0.0775 | 7.6875 | 7.8675 | 7.6075 | 7.7875 |
Hard Red Wheat | Sep 2024 | 7.7550 | 0.0700 | 7.6700 | 7.7750 | 7.6575 | 7.7600 |
Hard Red Wheat | Dec 2024 | 7.7100 | 0.0775 | 7.7875 | 7.7875 | 7.7875 | 7.7875 |
Hard Red Wheat | Mar 2025 | 7.5900 | 0.0800 | 7.7250 | 7.7250 | 7.7250 | 7.7250 |
Hard Red Wheat | May 2025 | 0.0000 | 0.0800 | 7.4775 | 7.4775 | 7.4775 | 7.4775 |
Hard Red Wheat | Jul 2025 | 7.0400 | 0.0800 | 7.2375 | 7.2375 | 7.2375 | 7.2375 |
+ Soybean Meal | Jul 2023 | 397.6000 | -3.6000 | 401.1000 | 404.2000 | 396.7000 | 397.8000 |
Soybean Meal | Aug 2023 | 391.6000 | -2.5000 | 394.4000 | 396.8000 | 390.0000 | 392.0000 |
Soybean Meal | Sep 2023 | 381.1000 | -1.7000 | 381.5000 | 384.3000 | 378.7000 | 381.2000 |
Soybean Meal | Oct 2023 | 370.0000 | -1.0000 | 370.6000 | 373.0000 | 367.8000 | 370.4000 |
Soybean Meal | Dec 2023 | 367.4000 | -1.4000 | 368.5000 | 370.5000 | 365.4000 | 367.7000 |
Soybean Meal | Jan 2024 | 365.3000 | -1.0000 | 366.7000 | 368.1000 | 363.3000 | 365.6000 |
Soybean Meal | Mar 2024 | 360.6000 | -0.3000 | 361.4000 | 363.2000 | 358.7000 | 360.8000 |
Soybean Meal | May 2024 | 357.3000 | 0.1000 | 357.8000 | 360.0000 | 356.1000 | 357.6000 |
Soybean Meal | Jul 2024 | 356.8000 | 0.0000 | 357.6000 | 359.4000 | 356.8000 | 357.1000 |
Soybean Meal | Aug 2024 | 355.9000 | 0.8000 | 0.0000 | 0.0000 | 0.0000 | 355.9000 |
Soybean Meal | Sep 2024 | 355.3000 | 2.8000 | 0.0000 | 0.0000 | 0.0000 | 355.3000 |
Soybean Meal | Oct 2024 | 349.5000 | 0.0000 | 348.7000 | 348.7000 | 348.7000 | 348.7000 |
Soybean Meal | Dec 2024 | 348.6000 | -0.2000 | 0.0000 | 0.0000 | 0.0000 | 348.6000 |
Soybean Meal | Jan 2025 | 343.8000 | 0.1000 | 347.7000 | 347.7000 | 347.7000 | 347.7000 |
Soybean Meal | Mar 2025 | 0.0000 | 0.1000 | 344.8000 | 344.8000 | 344.8000 | 344.8000 |
Soybean Meal | May 2025 | 0.0000 | 0.0000 | 343.9000 | 343.9000 | 343.9000 | 343.9000 |
Soybean Meal | Jul 2025 | 0.0000 | 0.0000 | 344.9000 | 344.9000 | 344.9000 | 344.9000 |
Soybean Meal | Aug 2025 | 0.0000 | 0.0000 | 342.8000 | 342.8000 | 342.8000 | 342.8000 |
Soybean Meal | Sep 2025 | 0.0000 | 0.0000 | 338.8000 | 338.8000 | 338.8000 | 338.8000 |
Soybean Meal | Oct 2025 | 0.0000 | 0.0000 | 337.4000 | 337.4000 | 337.4000 | 337.4000 |
Soybean Meal | Dec 2025 | 0.0000 | 0.0000 | 341.7000 | 341.7000 | 341.7000 | 341.7000 |
Soybean Meal | Jul 2026 | 0.0000 | 0.0000 | 340.2000 | 340.2000 | 340.2000 | 340.2000 |
Soybean Meal | Oct 2026 | 0.0000 | 0.0000 | 340.2000 | 340.2000 | 340.2000 | 340.2000 |
Soybean Meal | Dec 2026 | 0.0000 | 0.0000 | 334.6000 | 334.6000 | 334.6000 | 334.6000 |
+ Soybean Oil | Jul 2023 | 49.3800 | 1.6400 | 47.8600 | 49.5600 | 47.6900 | 49.5000 |
Soybean Oil | Aug 2023 | 49.3800 | 1.6300 | 47.7900 | 49.5000 | 47.6800 | 49.4700 |
Soybean Oil | Sep 2023 | 49.2200 | 1.5800 | 47.6700 | 49.2900 | 47.4900 | 49.2600 |
Soybean Oil | Oct 2023 | 48.8700 | 1.4700 | 47.3900 | 48.9700 | 47.3100 | 48.9200 |
Soybean Oil | Dec 2023 | 48.7400 | 1.3600 | 47.4200 | 48.8300 | 47.2000 | 48.7700 |
Soybean Oil | Jan 2024 | 48.6400 | 1.2900 | 47.3700 | 48.7100 | 47.3700 | 48.6600 |
Soybean Oil | Mar 2024 | 48.4300 | 1.2300 | 47.3000 | 48.5100 | 47.1400 | 48.4700 |
Soybean Oil | May 2024 | 48.2600 | 1.2100 | 47.1200 | 48.2900 | 46.9900 | 48.2700 |
Soybean Oil | Jul 2024 | 47.9400 | 1.2100 | 46.8900 | 48.0300 | 46.7800 | 48.0200 |
Soybean Oil | Aug 2024 | 46.5800 | 1.1800 | 47.6900 | 47.6900 | 47.6900 | 47.6900 |
Soybean Oil | Sep 2024 | 46.1200 | 1.1500 | 47.3300 | 47.3300 | 47.3300 | 47.3300 |
Soybean Oil | Oct 2024 | 45.7200 | 1.1000 | 46.9300 | 46.9300 | 46.9300 | 46.9300 |
Soybean Oil | Dec 2024 | 46.6900 | 0.9900 | 46.4600 | 46.7600 | 46.2300 | 46.7600 |
Soybean Oil | Jan 2025 | 0.0000 | 0.9900 | 46.6900 | 46.6900 | 46.6900 | 46.6900 |
Soybean Oil | Mar 2025 | 0.0000 | 0.9800 | 46.6200 | 46.6200 | 46.6200 | 46.6200 |
Soybean Oil | May 2025 | 0.0000 | 0.9200 | 46.5200 | 46.5200 | 46.5200 | 46.5200 |
Soybean Oil | Jul 2025 | 0.0000 | 0.8200 | 46.4300 | 46.4300 | 46.4300 | 46.4300 |
Soybean Oil | Aug 2025 | 0.0000 | 0.7700 | 46.2600 | 46.2600 | 46.2600 | 46.2600 |
Soybean Oil | Sep 2025 | 0.0000 | 0.7600 | 46.1300 | 46.1300 | 46.1300 | 46.1300 |
Soybean Oil | Oct 2025 | 0.0000 | 0.7500 | 45.8800 | 45.8800 | 45.8800 | 45.8800 |
Soybean Oil | Dec 2025 | 45.1400 | 0.7700 | 46.0700 | 46.0700 | 46.0700 | 46.0700 |
Soybean Oil | Jul 2026 | 0.0000 | 0.7700 | 45.9800 | 45.9800 | 45.9800 | 45.9800 |
Soybean Oil | Oct 2026 | 0.0000 | 0.7700 | 45.9700 | 45.9700 | 45.9700 | 45.9700 |
Soybean Oil | Dec 2026 | 0.0000 | 0.7700 | 45.8300 | 45.8300 | 45.8300 | 45.8300 |
+ Soybeans | Jul 2023 | 13.5200 | 0.2300 | 13.2900 | 13.5525 | 13.2200 | 13.5250 |
Soybeans | Aug 2023 | 12.6150 | 0.1850 | 12.4200 | 12.6500 | 12.3675 | 12.6250 |
Soybeans | Sep 2023 | 11.9125 | 0.1525 | 11.7500 | 11.9550 | 11.7100 | 11.9250 |
Soybeans | Nov 2023 | 11.8225 | 0.1475 | 11.6800 | 11.8650 | 11.6350 | 11.8375 |
Soybeans | Jan 2024 | 11.9175 | 0.1450 | 11.7800 | 11.9600 | 11.7400 | 11.9325 |
Soybeans | Mar 2024 | 11.9100 | 0.1350 | 11.7750 | 11.9550 | 11.7600 | 11.9300 |
Soybeans | May 2024 | 11.9450 | 0.1325 | 11.8075 | 11.9850 | 11.7875 | 11.9650 |
Soybeans | Jul 2024 | 11.9900 | 0.1325 | 11.8400 | 12.0250 | 11.8400 | 12.0025 |
Soybeans | Aug 2024 | 11.6025 | 0.1300 | 11.8900 | 11.8900 | 11.8900 | 11.8900 |
Soybeans | Sep 2024 | 11.5000 | 0.1300 | 11.6025 | 11.6025 | 11.6025 | 11.6025 |
Soybeans | Nov 2024 | 11.4875 | 0.1325 | 11.3375 | 11.5100 | 11.3250 | 11.4825 |
Soybeans | Jan 2025 | 11.4575 | 0.1275 | 11.4950 | 11.4950 | 11.4950 | 11.4950 |
Soybeans | Mar 2025 | 0.0000 | 0.1150 | 11.4200 | 11.4200 | 11.4200 | 11.4200 |
Soybeans | May 2025 | 0.0000 | 0.1225 | 11.3525 | 11.3525 | 11.3525 | 11.3525 |
Soybeans | Jul 2025 | 11.3075 | 0.1200 | 11.3175 | 11.3750 | 11.3075 | 11.3750 |
Soybeans | Aug 2025 | 0.0000 | 0.1200 | 11.2675 | 11.2675 | 11.2675 | 11.2675 |
Soybeans | Sep 2025 | 0.0000 | 0.1200 | 11.0575 | 11.0575 | 11.0575 | 11.0575 |
Soybeans | Nov 2025 | 11.0000 | 0.1125 | 11.0475 | 11.0475 | 11.0475 | 11.0475 |
Soybeans | Jul 2026 | 0.0000 | 0.0825 | 11.0550 | 11.0550 | 11.0550 | 11.0550 |
Soybeans | Nov 2026 | 10.7375 | 0.0600 | 10.6975 | 10.6975 | 10.6975 | 10.6975 |
+ Spring Wheat | Jul 2023 | 8.0900 | 0.1875 | 7.8650 | 8.1325 | 7.8000 | 8.0775 |
Spring Wheat | Sep 2023 | 8.0625 | 0.1500 | 7.9000 | 8.1075 | 7.8275 | 8.0575 |
Spring Wheat | Dec 2023 | 8.1250 | 0.1425 | 7.9375 | 8.1575 | 7.9025 | 8.1200 |
Spring Wheat | Mar 2024 | 8.2100 | 0.1350 | 7.9850 | 8.2325 | 7.9850 | 8.1925 |
Spring Wheat | May 2024 | 8.0825 | 0.1200 | 8.1950 | 8.1950 | 8.1950 | 8.1950 |
Spring Wheat | Jul 2024 | 7.8900 | 0.1400 | 8.1075 | 8.1075 | 8.1075 | 8.1075 |
Spring Wheat | Sep 2024 | 7.5925 | 0.1325 | 7.8050 | 7.8050 | 7.8050 | 7.8050 |
Spring Wheat | Dec 2024 | 7.8000 | 0.1275 | 7.8000 | 7.8000 | 7.8000 | 7.8000 |
Spring Wheat | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Spring Wheat | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Wheat | Jul 2023 | 6.2000 | 0.0825 | 6.1025 | 6.2250 | 6.0225 | 6.1900 |
Wheat | Sep 2023 | 6.3325 | 0.0800 | 6.2300 | 6.3575 | 6.1550 | 6.3225 |
Wheat | Dec 2023 | 6.5275 | 0.0825 | 6.4325 | 6.5550 | 6.3525 | 6.5200 |
Wheat | Mar 2024 | 6.6775 | 0.0825 | 6.5500 | 6.7075 | 6.5150 | 6.6750 |
Wheat | May 2024 | 6.7600 | 0.0900 | 6.6450 | 6.7950 | 6.6075 | 6.7625 |
Wheat | Jul 2024 | 6.8150 | 0.0975 | 6.6850 | 6.8600 | 6.6700 | 6.8250 |
Wheat | Sep 2024 | 6.9250 | 0.1050 | 6.8200 | 6.9350 | 6.8075 | 6.9250 |
Wheat | Dec 2024 | 7.0450 | 0.1000 | 6.9075 | 7.0500 | 6.9000 | 7.0475 |
Wheat | Mar 2025 | 7.1275 | 0.1000 | 7.1000 | 7.1350 | 7.0975 | 7.1350 |
Wheat | May 2025 | 0.0000 | 0.1025 | 7.1675 | 7.1675 | 7.1675 | 7.1675 |
Wheat | Jul 2025 | 6.7500 | 0.1075 | 6.9925 | 6.9925 | 6.9925 | 6.9925 |
Livestock | |||||||
+ Feeder Cattle | Aug 2023 | 241.7500 | 0.2500 | 242.9000 | 243.8000 | 240.7000 | 241.9000 |
Feeder Cattle | Sep 2023 | 244.8750 | 0.0500 | 245.9000 | 247.0000 | 244.0000 | 245.0000 |
Feeder Cattle | Oct 2023 | 246.9250 | 0.0250 | 247.9250 | 248.8750 | 246.0000 | 247.0000 |
Feeder Cattle | Nov 2023 | 247.7250 | 0.3250 | 248.2500 | 249.4000 | 246.7250 | 247.8000 |
Feeder Cattle | Jan 2024 | 246.9750 | 0.2750 | 247.5250 | 248.7000 | 245.9750 | 246.9500 |
Feeder Cattle | Mar 2024 | 247.4250 | 0.1250 | 248.0750 | 249.0750 | 246.7000 | 247.4250 |
Feeder Cattle | Apr 2024 | 249.7500 | 0.4750 | 250.0500 | 251.3000 | 249.0000 | 249.7000 |
Feeder Cattle | May 2024 | 251.0000 | 0.4750 | 251.0000 | 252.2000 | 250.5000 | 250.9250 |
+ Lean Hogs | Jun 2023 | 86.7000 | 3.1750 | 84.0000 | 87.0000 | 83.8500 | 86.7250 |
Lean Hogs | Jul 2023 | 84.4750 | 2.6000 | 82.5000 | 84.9000 | 82.4750 | 84.6500 |
Lean Hogs | Aug 2023 | 82.2500 | 2.2750 | 80.3250 | 82.5000 | 80.3000 | 82.3000 |
Lean Hogs | Oct 2023 | 75.8000 | 1.8250 | 74.0000 | 75.8250 | 74.0000 | 75.7500 |
Lean Hogs | Dec 2023 | 73.6750 | 1.3250 | 72.1750 | 73.7250 | 72.0750 | 73.4000 |
Lean Hogs | Feb 2024 | 79.0250 | 1.2500 | 77.6750 | 79.0250 | 77.4000 | 78.6750 |
Lean Hogs | Apr 2024 | 83.7750 | 0.8500 | 82.4750 | 83.7750 | 82.3500 | 83.3250 |
Lean Hogs | May 2024 | 87.3000 | -0.3250 | 87.3000 | 87.3000 | 87.3000 | 87.3000 |
Lean Hogs | Jun 2024 | 93.4000 | 0.3000 | 93.0000 | 93.4750 | 92.4000 | 92.9750 |
Lean Hogs | Jul 2024 | 93.3500 | 0.3750 | 93.0000 | 93.3750 | 92.7750 | 93.0000 |
Lean Hogs | Aug 2024 | 92.5000 | 0.3250 | 92.5000 | 92.5000 | 92.0750 | 92.1000 |
Lean Hogs | Oct 2024 | 0.0000 | 0.3250 | 81.8000 | 81.8000 | 81.8000 | 81.8000 |
Lean Hogs | Dec 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Live Cattle | Jun 2023 | 176.6000 | 1.5250 | 175.0250 | 176.8750 | 175.0000 | 176.4250 |
Live Cattle | Aug 2023 | 173.1250 | 0.5250 | 172.7250 | 174.2500 | 172.2500 | 172.9000 |
Live Cattle | Oct 2023 | 176.1500 | 0.1250 | 176.0000 | 177.1500 | 175.2750 | 176.0000 |
Live Cattle | Dec 2023 | 179.3750 | 0.1250 | 179.2000 | 180.1500 | 178.4750 | 179.1750 |
Live Cattle | Feb 2024 | 182.9000 | 0.1000 | 182.7750 | 183.6500 | 182.1500 | 182.7750 |
Live Cattle | Apr 2024 | 185.8000 | 0.0250 | 185.7000 | 186.5250 | 185.0500 | 185.7250 |
Live Cattle | Jun 2024 | 181.4750 | 0.1000 | 181.3250 | 182.2500 | 180.7250 | 181.4250 |
Live Cattle | Aug 2024 | 178.9250 | 0.1500 | 180.0000 | 180.1500 | 178.9250 | 179.6500 |
Live Cattle | Oct 2024 | 181.3250 | 0.1250 | 183.0000 | 183.0000 | 181.3250 | 181.9750 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.