| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | Sep 2024 | 3.9475 | -0.1150 | 4.0575 | 4.0650 | 3.9400 | 3.9450 |
| Corn | Dec 2024 | 4.1000 | -0.1075 | 4.2100 | 4.2175 | 4.0925 | 4.1000 |
| Corn | Mar 2025 | 4.2475 | -0.1075 | 4.3525 | 4.3600 | 4.2425 | 4.2450 |
| Corn | May 2025 | 4.3525 | -0.1050 | 4.4525 | 4.4600 | 4.3475 | 4.3500 |
| Corn | Jul 2025 | 4.4275 | -0.0975 | 4.5225 | 4.5325 | 4.4225 | 4.4275 |
| Corn | Sep 2025 | 4.4550 | -0.0875 | 4.5400 | 4.5400 | 4.4500 | 4.4525 |
| Corn | Dec 2025 | 4.5225 | -0.0750 | 4.5900 | 4.6000 | 4.5175 | 4.5225 |
| Corn | Mar 2026 | 4.6300 | -0.0725 | 4.7000 | 4.7100 | 4.6300 | 4.6350 |
| Corn | May 2026 | 4.7175 | -0.0700 | 4.7175 | 4.7175 | 4.7000 | 4.7000 |
| Corn | Jul 2026 | 4.7425 | -0.0675 | 4.7850 | 4.7850 | 4.7375 | 4.7375 |
| Corn | Sep 2026 | 4.6175 | -0.0600 | 4.5350 | 4.5350 | 4.5350 | 4.5350 |
| Corn | Dec 2026 | 4.5425 | -0.0600 | 4.5900 | 4.5925 | 4.5250 | 4.5250 |
| Corn | Jul 2027 | 4.7350 | -0.0600 | 4.7350 | 4.7350 | 4.7100 | 4.7100 |
| Corn | Dec 2027 | 4.4650 | -0.0525 | 4.4725 | 4.4725 | 4.4450 | 4.4450 |
| + Ethanol Futures | Jul 2024 | 1.9900 | -0.0050 | 1.9125 | 1.9125 | 1.9125 | 1.9125 |
| Ethanol Futures | Aug 2024 | 1.8350 | -0.0250 | 1.8025 | 1.8025 | 1.8025 | 1.8025 |
| Ethanol Futures | Sep 2024 | 0.0000 | -0.0200 | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| Ethanol Futures | Oct 2024 | 0.0000 | -0.0175 | 1.7050 | 1.7050 | 1.7050 | 1.7050 |
| Ethanol Futures | Nov 2024 | 0.0000 | -0.0150 | 1.6400 | 1.6400 | 1.6400 | 1.6400 |
| Ethanol Futures | Dec 2024 | 1.5750 | -0.0150 | 1.5900 | 1.5900 | 1.5900 | 1.5900 |
| Ethanol Futures | Jan 2025 | 0.0000 | -0.0150 | 1.5575 | 1.5575 | 1.5575 | 1.5575 |
| Ethanol Futures | Feb 2025 | 0.0000 | -0.0150 | 1.5625 | 1.5625 | 1.5625 | 1.5625 |
| Ethanol Futures | Mar 2025 | 0.0000 | -0.0150 | 1.5700 | 1.5700 | 1.5700 | 1.5700 |
| Ethanol Futures | Apr 2025 | 0.0000 | -0.0150 | 1.5900 | 1.5900 | 1.5900 | 1.5900 |
| Ethanol Futures | May 2025 | 0.0000 | -0.0150 | 1.5950 | 1.5950 | 1.5950 | 1.5950 |
| Ethanol Futures | Jun 2025 | 0.0000 | -0.0150 | 1.5950 | 1.5950 | 1.5950 | 1.5950 |
| Ethanol Futures | Jul 2025 | 0.0000 | -0.0150 | 1.5900 | 1.5900 | 1.5900 | 1.5900 |
| Ethanol Futures | Aug 2025 | 0.0000 | -0.0150 | 1.5850 | 1.5850 | 1.5850 | 1.5850 |
| Ethanol Futures | Sep 2025 | 0.0000 | -0.0150 | 1.5775 | 1.5775 | 1.5775 | 1.5775 |
| Ethanol Futures | Oct 2025 | 0.0000 | -0.0150 | 1.5700 | 1.5700 | 1.5700 | 1.5700 |
| Ethanol Futures | Nov 2025 | 0.0000 | -0.0150 | 1.5650 | 1.5650 | 1.5650 | 1.5650 |
| Ethanol Futures | Dec 2025 | 0.0000 | -0.0150 | 1.5600 | 1.5600 | 1.5600 | 1.5600 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Sep 2024 | 5.4575 | -0.1600 | 5.6100 | 5.6625 | 5.4450 | 5.4550 |
| Hard Red Wheat | Dec 2024 | 5.6200 | -0.1600 | 5.7750 | 5.8200 | 5.6100 | 5.6200 |
| Hard Red Wheat | Mar 2025 | 5.7625 | -0.1550 | 5.9125 | 5.9525 | 5.7525 | 5.7650 |
| Hard Red Wheat | May 2025 | 5.8375 | -0.1500 | 5.9525 | 6.0225 | 5.8300 | 5.8425 |
| Hard Red Wheat | Jul 2025 | 5.8350 | -0.1450 | 5.9600 | 6.0125 | 5.8300 | 5.8325 |
| Hard Red Wheat | Sep 2025 | 5.9150 | -0.1400 | 6.0000 | 6.0000 | 5.9125 | 5.9125 |
| Hard Red Wheat | Dec 2025 | 6.0200 | -0.1400 | 6.0400 | 6.0400 | 6.0200 | 6.0275 |
| Hard Red Wheat | Mar 2026 | 6.3500 | -0.1400 | 6.0900 | 6.0900 | 6.0900 | 6.0900 |
| Hard Red Wheat | May 2026 | 6.3500 | -0.1350 | 6.0950 | 6.0950 | 6.0950 | 6.0950 |
| Hard Red Wheat | Jul 2026 | 5.9500 | -0.1000 | 5.9400 | 5.9400 | 5.9400 | 5.9400 |
| Hard Red Wheat | Sep 2026 | 0.0000 | -0.1000 | 6.0225 | 6.0225 | 6.0225 | 6.0225 |
| Hard Red Wheat | Dec 2026 | 0.0000 | -0.1000 | 6.1425 | 6.1425 | 6.1425 | 6.1425 |
| Hard Red Wheat | Mar 2027 | 0.0000 | -0.1000 | 6.2050 | 6.2050 | 6.2050 | 6.2050 |
| Hard Red Wheat | May 2027 | 0.0000 | -0.1000 | 6.1725 | 6.1725 | 6.1725 | 6.1725 |
| Hard Red Wheat | Jul 2027 | 0.0000 | -0.1000 | 5.8725 | 5.8725 | 5.8725 | 5.8725 |
| + Soybean Meal | Aug 2024 | 351.4000 | 0.9000 | 352.4000 | 354.8000 | 349.3000 | 353.3000 |
| Soybean Meal | Sep 2024 | 332.8000 | 0.1000 | 334.3000 | 336.0000 | 329.8000 | 334.3000 |
| Soybean Meal | Oct 2024 | 322.3000 | -3.4000 | 326.6000 | 326.6000 | 320.3000 | 323.2000 |
| Soybean Meal | Dec 2024 | 324.0000 | -4.5000 | 329.2000 | 329.7000 | 322.1000 | 324.7000 |
| Soybean Meal | Jan 2025 | 324.4000 | -4.5000 | 329.9000 | 330.1000 | 322.7000 | 325.4000 |
| Soybean Meal | Mar 2025 | 325.6000 | -4.2000 | 330.7000 | 330.7000 | 324.0000 | 326.5000 |
| Soybean Meal | May 2025 | 328.1000 | -3.8000 | 332.7000 | 332.7000 | 326.1000 | 328.8000 |
| Soybean Meal | Jul 2025 | 331.6000 | -3.6000 | 336.5000 | 336.5000 | 329.1000 | 332.0000 |
| Soybean Meal | Aug 2025 | 332.8000 | -3.4000 | 335.2000 | 335.6000 | 331.0000 | 332.7000 |
| Soybean Meal | Sep 2025 | 332.6000 | -3.2000 | 335.0000 | 335.0000 | 330.0000 | 332.6000 |
| Soybean Meal | Oct 2025 | 331.9000 | -2.8000 | 333.7000 | 333.7000 | 330.0000 | 331.5000 |
| Soybean Meal | Dec 2025 | 332.9000 | -2.5000 | 335.9000 | 335.9000 | 330.6000 | 333.8000 |
| Soybean Meal | Jan 2026 | 334.3000 | -2.6000 | 336.2000 | 336.2000 | 334.1000 | 334.1000 |
| Soybean Meal | Mar 2026 | 321.0000 | -2.8000 | 332.9000 | 332.9000 | 332.9000 | 332.9000 |
| Soybean Meal | May 2026 | 318.5000 | -2.7000 | 332.4000 | 332.4000 | 332.4000 | 332.4000 |
| Soybean Meal | Jul 2026 | 320.4000 | -2.7000 | 333.7000 | 333.7000 | 333.7000 | 333.7000 |
| Soybean Meal | Aug 2026 | 319.4000 | -2.6000 | 332.0000 | 332.0000 | 332.0000 | 332.0000 |
| Soybean Meal | Sep 2026 | 327.4000 | -2.6000 | 330.1000 | 330.1000 | 330.1000 | 330.1000 |
| Soybean Meal | Oct 2026 | 0.0000 | 0.2000 | 330.9000 | 330.9000 | 330.9000 | 330.9000 |
| Soybean Meal | Dec 2026 | 366.8000 | 0.1000 | 330.5000 | 330.5000 | 330.5000 | 330.5000 |
| Soybean Meal | Jul 2027 | 0.0000 | 0.1000 | 342.0000 | 342.0000 | 342.0000 | 342.0000 |
| Soybean Meal | Oct 2027 | 0.0000 | 0.1000 | 342.0000 | 342.0000 | 342.0000 | 342.0000 |
| Soybean Meal | Dec 2027 | 337.8000 | 0.1000 | 345.5000 | 345.5000 | 345.5000 | 345.5000 |
| + Soybean Oil | Aug 2024 | 43.6200 | -2.1500 | 45.8300 | 46.0400 | 43.5500 | 43.6600 |
| Soybean Oil | Sep 2024 | 43.0100 | -2.1800 | 45.2100 | 45.4100 | 42.9100 | 43.0100 |
| Soybean Oil | Oct 2024 | 42.3500 | -2.2600 | 44.5600 | 44.7500 | 42.2400 | 42.3000 |
| Soybean Oil | Dec 2024 | 41.9000 | -2.3400 | 44.1700 | 44.4200 | 41.7900 | 41.8300 |
| Soybean Oil | Jan 2025 | 41.9000 | -2.2300 | 44.1200 | 44.3000 | 41.8200 | 41.8500 |
| Soybean Oil | Mar 2025 | 42.0500 | -2.1000 | 44.1000 | 44.3200 | 41.9500 | 41.9800 |
| Soybean Oil | May 2025 | 42.1900 | -1.9800 | 44.1300 | 44.3400 | 42.1000 | 42.1400 |
| Soybean Oil | Jul 2025 | 42.2500 | -1.8900 | 44.0900 | 44.2900 | 42.1500 | 42.2000 |
| Soybean Oil | Aug 2025 | 42.0000 | -1.8000 | 43.6900 | 43.6900 | 42.0000 | 42.0400 |
| Soybean Oil | Sep 2025 | 41.8000 | -1.7500 | 43.2200 | 43.2200 | 41.7800 | 41.7800 |
| Soybean Oil | Oct 2025 | 41.4100 | -1.6700 | 42.8400 | 42.8400 | 41.3800 | 41.3800 |
| Soybean Oil | Dec 2025 | 41.2200 | -1.6300 | 42.7300 | 42.7300 | 41.2200 | 41.2500 |
| Soybean Oil | Jan 2026 | 42.9600 | -1.5900 | 41.2400 | 41.2400 | 41.2400 | 41.2400 |
| Soybean Oil | Mar 2026 | 0.0000 | -1.5800 | 41.2500 | 41.2500 | 41.2500 | 41.2500 |
| Soybean Oil | May 2026 | 42.7900 | -1.4800 | 41.3400 | 41.3400 | 41.3400 | 41.3400 |
| Soybean Oil | Jul 2026 | 41.8800 | -1.4400 | 42.4300 | 42.4300 | 41.3400 | 41.3400 |
| Soybean Oil | Aug 2026 | 0.0000 | -1.4400 | 41.0700 | 41.0700 | 41.0700 | 41.0700 |
| Soybean Oil | Sep 2026 | 0.0000 | -1.4400 | 41.0900 | 41.0900 | 41.0900 | 41.0900 |
| Soybean Oil | Oct 2026 | 0.0000 | -1.4400 | 40.9600 | 40.9600 | 40.9600 | 40.9600 |
| Soybean Oil | Dec 2026 | 43.8100 | -1.4400 | 41.1100 | 41.1100 | 41.1100 | 41.1100 |
| Soybean Oil | Jul 2027 | 0.0000 | -1.4400 | 41.0000 | 41.0000 | 41.0000 | 41.0000 |
| Soybean Oil | Oct 2027 | 0.0000 | -1.4400 | 40.9900 | 40.9900 | 40.9900 | 40.9900 |
| Soybean Oil | Dec 2027 | 0.0000 | -1.4400 | 40.7300 | 40.7300 | 40.7300 | 40.7300 |
| + Soybeans | Aug 2024 | 10.7175 | -0.3850 | 11.1325 | 11.1725 | 10.7150 | 10.7750 |
| Soybeans | Sep 2024 | 10.4025 | -0.3250 | 10.6875 | 10.7575 | 10.3875 | 10.4200 |
| Soybeans | Nov 2024 | 10.4650 | -0.3100 | 10.7775 | 10.8050 | 10.4500 | 10.4850 |
| Soybeans | Jan 2025 | 10.6225 | -0.2975 | 10.9200 | 10.9475 | 10.6100 | 10.6400 |
| Soybeans | Mar 2025 | 10.7450 | -0.2750 | 11.0000 | 11.0450 | 10.7300 | 10.7600 |
| Soybeans | May 2025 | 10.8525 | -0.2525 | 11.1200 | 11.1325 | 10.8375 | 10.8650 |
| Soybeans | Jul 2025 | 10.9350 | -0.2450 | 11.1700 | 11.2100 | 10.9275 | 10.9500 |
| Soybeans | Aug 2025 | 10.9650 | -0.2350 | 11.0475 | 11.0475 | 10.9100 | 10.9100 |
| Soybeans | Sep 2025 | 10.9700 | -0.2275 | 10.7375 | 10.7375 | 10.7375 | 10.7375 |
| Soybeans | Nov 2025 | 10.7050 | -0.2250 | 10.9375 | 10.9550 | 10.7025 | 10.7175 |
| Soybeans | Jan 2026 | 10.9300 | -0.2250 | 10.9300 | 10.9300 | 10.8325 | 10.8325 |
| Soybeans | Mar 2026 | 10.8000 | -0.2275 | 10.8500 | 10.8500 | 10.8500 | 10.8500 |
| Soybeans | May 2026 | 10.8500 | -0.2250 | 10.8950 | 10.8950 | 10.8950 | 10.8950 |
| Soybeans | Jul 2026 | 11.1900 | -0.2250 | 10.9575 | 10.9575 | 10.9575 | 10.9575 |
| Soybeans | Aug 2026 | 0.0000 | -0.2250 | 10.8875 | 10.8875 | 10.8875 | 10.8875 |
| Soybeans | Sep 2026 | 11.7500 | -0.2225 | 10.7600 | 10.7600 | 10.7600 | 10.7600 |
| Soybeans | Nov 2026 | 10.9150 | -0.2225 | 10.9150 | 10.9150 | 10.7350 | 10.7350 |
| Soybeans | Jul 2027 | 0.0000 | -0.2225 | 10.8625 | 10.8625 | 10.8625 | 10.8625 |
| Soybeans | Nov 2027 | 10.6100 | -0.2225 | 10.5950 | 10.5950 | 10.5950 | 10.5950 |
| + Spring Wheat | Sep 2024 | 5.8675 | -0.1525 | 6.0375 | 6.1275 | 5.8650 | 5.8850 |
| Spring Wheat | Dec 2024 | 6.0575 | -0.1450 | 6.2325 | 6.3050 | 6.0575 | 6.0750 |
| Spring Wheat | Mar 2025 | 6.2525 | -0.1350 | 6.3875 | 6.4650 | 6.2400 | 6.2525 |
| Spring Wheat | May 2025 | 6.3775 | -0.1325 | 6.4900 | 6.5550 | 6.3550 | 6.3550 |
| Spring Wheat | Jul 2025 | 6.4700 | -0.1275 | 6.5000 | 6.5000 | 6.4450 | 6.4450 |
| Spring Wheat | Sep 2025 | 6.5075 | -0.1250 | 6.4075 | 6.4075 | 6.4075 | 6.4075 |
| Spring Wheat | Dec 2025 | 6.6125 | -0.1250 | 6.5175 | 6.5175 | 6.5175 | 6.5175 |
| Spring Wheat | Mar 2026 | 6.8000 | -0.1250 | 6.5725 | 6.5725 | 6.5725 | 6.5725 |
| Spring Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Sep 2024 | 5.2275 | -0.1425 | 5.3700 | 5.4125 | 5.2200 | 5.2350 |
| Wheat | Dec 2024 | 5.4775 | -0.1400 | 5.6150 | 5.6575 | 5.4675 | 5.4850 |
| Wheat | Mar 2025 | 5.6775 | -0.1375 | 5.8075 | 5.8550 | 5.6725 | 5.6900 |
| Wheat | May 2025 | 5.7975 | -0.1350 | 5.9125 | 5.9650 | 5.7975 | 5.8100 |
| Wheat | Jul 2025 | 5.8575 | -0.1300 | 5.9975 | 6.0175 | 5.8475 | 5.8675 |
| Wheat | Sep 2025 | 5.9575 | -0.1225 | 6.0925 | 6.1150 | 5.9575 | 5.9750 |
| Wheat | Dec 2025 | 6.1000 | -0.1175 | 6.2325 | 6.2375 | 6.1000 | 6.1150 |
| Wheat | Mar 2026 | 6.3300 | -0.1150 | 6.3300 | 6.3300 | 6.2075 | 6.2075 |
| Wheat | May 2026 | 6.2525 | -0.1150 | 6.3000 | 6.3000 | 6.2175 | 6.2175 |
| Wheat | Jul 2026 | 6.2500 | -0.1150 | 6.0175 | 6.0175 | 6.0175 | 6.0175 |
| Wheat | Sep 2026 | 0.0000 | -0.1150 | 6.1275 | 6.1275 | 6.1275 | 6.1275 |
| Wheat | Dec 2026 | 0.0000 | -0.1150 | 6.2650 | 6.2650 | 6.2650 | 6.2650 |
| Wheat | Mar 2027 | 0.0000 | -0.1150 | 6.3625 | 6.3625 | 6.3625 | 6.3625 |
| Wheat | May 2027 | 0.0000 | -0.1150 | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| Wheat | Jul 2027 | 0.0000 | -0.1150 | 6.1375 | 6.1375 | 6.1375 | 6.1375 |
| Livestock | |||||||
| + Feeder Cattle | Aug 2024 | 259.2000 | 1.0750 | 258.6500 | 260.7500 | 258.2750 | 259.7000 |
| Feeder Cattle | Sep 2024 | 259.2000 | 1.7000 | 258.1000 | 260.3500 | 257.6250 | 259.6000 |
| Feeder Cattle | Oct 2024 | 257.9250 | 1.2250 | 257.2500 | 259.0750 | 256.8250 | 258.3000 |
| Feeder Cattle | Nov 2024 | 256.8500 | 0.9750 | 256.2500 | 257.9000 | 256.0500 | 257.2000 |
| Feeder Cattle | Jan 2025 | 254.4000 | 1.0000 | 253.8250 | 255.3000 | 253.5750 | 254.7250 |
| Feeder Cattle | Mar 2025 | 254.8750 | 0.8750 | 254.3750 | 255.6500 | 254.2000 | 255.1500 |
| Feeder Cattle | Apr 2025 | 257.4750 | 1.2000 | 256.2000 | 257.6750 | 256.2000 | 257.5000 |
| Feeder Cattle | May 2025 | 258.9000 | 1.0250 | 257.4500 | 258.9000 | 257.4500 | 258.9000 |
| + Lean Hogs | Aug 2024 | 93.4750 | -0.3000 | 94.0750 | 94.1000 | 93.3750 | 93.4750 |
| Lean Hogs | Oct 2024 | 78.1500 | 0.4000 | 78.0500 | 78.5500 | 77.6000 | 78.2000 |
| Lean Hogs | Dec 2024 | 70.3500 | 0.3750 | 70.1500 | 70.4250 | 69.8500 | 70.3250 |
| Lean Hogs | Feb 2025 | 73.8750 | 0.3250 | 73.8500 | 74.0250 | 73.5250 | 73.9250 |
| Lean Hogs | Apr 2025 | 78.9750 | 0.3250 | 79.0250 | 79.2000 | 78.7250 | 79.0000 |
| Lean Hogs | May 2025 | 84.6500 | -0.8750 | 85.5500 | 85.5750 | 84.2250 | 84.7000 |
| Lean Hogs | Jun 2025 | 91.4250 | 0.3250 | 91.6500 | 91.8750 | 91.1750 | 91.6000 |
| Lean Hogs | Jul 2025 | 91.9500 | 0.2500 | 92.3500 | 92.4500 | 91.7750 | 92.1500 |
| Lean Hogs | Aug 2025 | 91.0000 | 0.2000 | 91.1500 | 91.1500 | 90.7750 | 91.0000 |
| Lean Hogs | Oct 2025 | 77.8500 | 1.0750 | 77.3000 | 78.0750 | 76.9500 | 77.9750 |
| Lean Hogs | Dec 2025 | 70.6000 | -0.3000 | 70.6000 | 70.6000 | 70.6000 | 70.6000 |
| + Live Cattle | Aug 2024 | 188.5250 | -0.3250 | 189.0000 | 189.3250 | 188.2500 | 188.5750 |
| Live Cattle | Oct 2024 | 188.5000 | -0.0500 | 188.6000 | 189.0250 | 187.9000 | 188.5500 |
| Live Cattle | Dec 2024 | 189.1250 | 0.4000 | 188.9000 | 189.4000 | 188.5250 | 189.3000 |
| Live Cattle | Feb 2025 | 189.7250 | 0.2500 | 189.6750 | 190.0000 | 189.2250 | 189.9250 |
| Live Cattle | Apr 2025 | 190.8000 | -0.0500 | 190.9000 | 191.1250 | 190.4500 | 190.8750 |
| Live Cattle | Jun 2025 | 184.0000 | 0.0250 | 183.9750 | 184.2500 | 183.6750 | 184.1000 |
| Live Cattle | Aug 2025 | 181.6000 | 0.2250 | 181.4500 | 181.8000 | 181.2250 | 181.6000 |
| Live Cattle | Oct 2025 | 183.2500 | 0.4750 | 182.7750 | 183.3000 | 182.6250 | 183.2500 |
| Live Cattle | Dec 2025 | 184.9000 | -0.1000 | 184.7500 | 185.4000 | 184.7500 | 184.9000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.