Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
+ Corn | Mar 2023 | 6.8350 | 0.0050 | 0.0000 | 0.0000 | 0.0000 | 6.8350 |
Corn | May 2023 | 6.8000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.8000 |
Corn | Jul 2023 | 6.6600 | 0.0025 | 0.0000 | 0.0000 | 0.0000 | 6.6600 |
Corn | Sep 2023 | 6.0375 | 0.0025 | 0.0000 | 0.0000 | 0.0000 | 6.0375 |
Corn | Dec 2023 | 5.8750 | 0.0025 | 0.0000 | 0.0000 | 0.0000 | 5.8750 |
Corn | Mar 2024 | 5.9400 | -0.0025 | 0.0000 | 0.0000 | 0.0000 | 5.9400 |
Corn | May 2024 | 5.9700 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.9700 |
Corn | Jul 2024 | 5.9525 | -0.0050 | 0.0000 | 0.0000 | 0.0000 | 5.9525 |
Corn | Sep 2024 | 5.6175 | 0.0575 | 0.0000 | 0.0000 | 0.0000 | 5.6175 |
Corn | Dec 2024 | 5.4650 | 0.0075 | 0.0000 | 0.0000 | 0.0000 | 5.4650 |
Corn | Mar 2025 | 5.5275 | 0.0075 | 0.0000 | 0.0000 | 0.0000 | 5.5275 |
Corn | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Corn | Jul 2025 | 5.6000 | 0.0575 | 0.0000 | 0.0000 | 0.0000 | 5.6000 |
Corn | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Corn | Dec 2025 | 5.0200 | 0.0050 | 0.0000 | 0.0000 | 0.0000 | 5.0200 |
Corn | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Corn | Dec 2026 | 4.7900 | -0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.7900 |
+ Ethanol Futures | Feb 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Mar 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Apr 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | May 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Aug 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Sep 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Oct 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Nov 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Dec 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jan 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Feb 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Mar 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Apr 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | May 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Dec 2024 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Hard Red Wheat | Mar 2023 | 8.6900 | 0.0450 | 8.6300 | 8.7300 | 8.5350 | 8.6925 |
Hard Red Wheat | May 2023 | 8.6225 | 0.0500 | 8.5675 | 8.6550 | 8.4725 | 8.6250 |
Hard Red Wheat | Jul 2023 | 8.5300 | 0.0450 | 8.4800 | 8.5550 | 8.3900 | 8.5325 |
Hard Red Wheat | Sep 2023 | 8.5200 | 0.0300 | 8.4850 | 8.5375 | 8.4100 | 8.5125 |
Hard Red Wheat | Dec 2023 | 8.5550 | 0.0175 | 8.4575 | 8.5700 | 8.4350 | 8.5425 |
Hard Red Wheat | Mar 2024 | 8.4425 | 0.0175 | 8.4425 | 8.5175 | 8.4425 | 8.5175 |
Hard Red Wheat | May 2024 | 8.4450 | 0.0175 | 8.4450 | 8.4450 | 8.4450 | 8.4450 |
Hard Red Wheat | Jul 2024 | 8.2300 | 0.0075 | 8.1725 | 8.2300 | 8.1625 | 8.2100 |
Hard Red Wheat | Sep 2024 | 8.1600 | 0.0075 | 8.2425 | 8.2425 | 8.2425 | 8.2425 |
Hard Red Wheat | Dec 2024 | 8.1175 | -0.0275 | 8.2500 | 8.2500 | 8.2500 | 8.2500 |
Hard Red Wheat | Mar 2025 | 0.0000 | -0.0275 | 7.8500 | 7.8500 | 7.8500 | 7.8500 |
Hard Red Wheat | May 2025 | 0.0000 | -0.0275 | 7.5525 | 7.5525 | 7.5525 | 7.5525 |
Hard Red Wheat | Jul 2025 | 7.2700 | -0.0275 | 7.5650 | 7.5650 | 7.5650 | 7.5650 |
+ Soybean Meal | Mar 2023 | 474.0000 | -3.6000 | 477.1000 | 481.7000 | 471.3000 | 473.5000 |
Soybean Meal | May 2023 | 459.9000 | -2.6000 | 462.0000 | 465.4000 | 457.0000 | 459.4000 |
Soybean Meal | Jul 2023 | 450.1000 | -2.5000 | 452.0000 | 454.3000 | 447.5000 | 449.5000 |
Soybean Meal | Aug 2023 | 433.3000 | -2.2000 | 435.0000 | 437.3000 | 431.4000 | 432.9000 |
Soybean Meal | Sep 2023 | 413.7000 | -1.7000 | 415.6000 | 417.7000 | 413.1000 | 413.7000 |
Soybean Meal | Oct 2023 | 397.3000 | -1.5000 | 398.2000 | 401.9000 | 397.0000 | 397.5000 |
Soybean Meal | Dec 2023 | 395.3000 | -1.6000 | 396.0000 | 399.9000 | 394.7000 | 395.1000 |
Soybean Meal | Jan 2024 | 392.1000 | -1.7000 | 392.9000 | 396.7000 | 391.4000 | 391.8000 |
Soybean Meal | Mar 2024 | 387.0000 | -1.4000 | 387.3000 | 387.4000 | 385.7000 | 385.7000 |
Soybean Meal | May 2024 | 384.4000 | -1.1000 | 384.4000 | 384.4000 | 382.1000 | 382.1000 |
Soybean Meal | Jul 2024 | 381.9000 | -0.8000 | 382.6000 | 382.6000 | 380.7000 | 380.7000 |
Soybean Meal | Aug 2024 | 383.8000 | -0.1000 | 383.8000 | 383.8000 | 377.3000 | 377.3000 |
Soybean Meal | Sep 2024 | 372.5000 | 0.1000 | 372.3000 | 372.3000 | 372.3000 | 372.3000 |
Soybean Meal | Oct 2024 | 362.5000 | 0.1000 | 365.6000 | 365.6000 | 365.6000 | 365.6000 |
Soybean Meal | Dec 2024 | 365.3000 | 0.1000 | 365.3000 | 365.3000 | 364.4000 | 364.4000 |
Soybean Meal | Jan 2025 | 0.0000 | 0.1000 | 362.4000 | 362.4000 | 362.4000 | 362.4000 |
Soybean Meal | Mar 2025 | 0.0000 | 0.1000 | 358.1000 | 358.1000 | 358.1000 | 358.1000 |
Soybean Meal | May 2025 | 0.0000 | 0.1000 | 354.6000 | 354.6000 | 354.6000 | 354.6000 |
Soybean Meal | Jul 2025 | 0.0000 | 0.1000 | 361.1000 | 361.1000 | 361.1000 | 361.1000 |
Soybean Meal | Aug 2025 | 0.0000 | 0.1000 | 359.0000 | 359.0000 | 359.0000 | 359.0000 |
Soybean Meal | Sep 2025 | 0.0000 | 0.1000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
Soybean Meal | Oct 2025 | 0.0000 | 0.1000 | 358.5000 | 358.5000 | 358.5000 | 358.5000 |
Soybean Meal | Dec 2025 | 0.0000 | 0.1000 | 356.4000 | 356.4000 | 356.4000 | 356.4000 |
Soybean Meal | Jul 2026 | 0.0000 | 0.1000 | 354.9000 | 354.9000 | 354.9000 | 354.9000 |
Soybean Meal | Oct 2026 | 0.0000 | 0.1000 | 354.9000 | 354.9000 | 354.9000 | 354.9000 |
Soybean Meal | Dec 2026 | 0.0000 | 0.1000 | 349.3000 | 349.3000 | 349.3000 | 349.3000 |
+ Soybean Oil | Mar 2023 | 60.7600 | -0.1700 | 60.8000 | 61.3200 | 59.9000 | 60.6200 |
Soybean Oil | May 2023 | 60.9600 | -0.1300 | 60.9800 | 61.4600 | 60.0900 | 60.8200 |
Soybean Oil | Jul 2023 | 60.8900 | -0.0500 | 60.8900 | 61.3500 | 60.0600 | 60.7800 |
Soybean Oil | Aug 2023 | 60.5700 | 0.0500 | 60.4900 | 60.9100 | 59.7300 | 60.4800 |
Soybean Oil | Sep 2023 | 60.2000 | 0.1300 | 60.0200 | 60.4400 | 59.3000 | 60.1100 |
Soybean Oil | Oct 2023 | 59.7300 | 0.1800 | 59.6100 | 59.9500 | 58.8300 | 59.7000 |
Soybean Oil | Dec 2023 | 59.5600 | 0.2000 | 59.3100 | 59.7500 | 58.6200 | 59.5300 |
Soybean Oil | Jan 2024 | 59.3400 | 0.2200 | 59.1400 | 59.5300 | 58.4200 | 59.3400 |
Soybean Oil | Mar 2024 | 58.9900 | 0.2200 | 58.3800 | 59.0900 | 58.1800 | 59.0900 |
Soybean Oil | May 2024 | 58.0400 | 0.2200 | 58.6800 | 58.9400 | 58.0400 | 58.9400 |
Soybean Oil | Jul 2024 | 58.9000 | 0.2200 | 58.6600 | 58.9000 | 58.6600 | 58.8600 |
Soybean Oil | Aug 2024 | 58.1000 | 0.2100 | 58.7200 | 58.7200 | 58.7200 | 58.7200 |
Soybean Oil | Sep 2024 | 57.7000 | 0.2300 | 57.7000 | 58.5300 | 57.7000 | 58.5300 |
Soybean Oil | Oct 2024 | 58.6900 | 0.2600 | 58.2100 | 58.2100 | 58.2100 | 58.2100 |
Soybean Oil | Dec 2024 | 57.9000 | 0.2700 | 58.1500 | 58.1500 | 58.1500 | 58.1500 |
Soybean Oil | Jan 2025 | 0.0000 | 0.3000 | 57.9900 | 57.9900 | 57.9900 | 57.9900 |
Soybean Oil | Mar 2025 | 0.0000 | 0.3000 | 57.8000 | 57.8000 | 57.8000 | 57.8000 |
Soybean Oil | May 2025 | 0.0000 | 0.2900 | 57.8400 | 57.8400 | 57.8400 | 57.8400 |
Soybean Oil | Jul 2025 | 0.0000 | 0.2800 | 58.0000 | 58.0000 | 58.0000 | 58.0000 |
Soybean Oil | Aug 2025 | 0.0000 | 0.2800 | 57.8700 | 57.8700 | 57.8700 | 57.8700 |
Soybean Oil | Sep 2025 | 0.0000 | 0.2800 | 57.7300 | 57.7300 | 57.7300 | 57.7300 |
Soybean Oil | Oct 2025 | 0.0000 | 0.2800 | 57.7500 | 57.7500 | 57.7500 | 57.7500 |
Soybean Oil | Dec 2025 | 0.0000 | 0.2700 | 57.7700 | 57.7700 | 57.7700 | 57.7700 |
Soybean Oil | Jul 2026 | 0.0000 | 0.2700 | 57.6800 | 57.6800 | 57.6800 | 57.6800 |
Soybean Oil | Oct 2026 | 0.0000 | 0.2700 | 57.6700 | 57.6700 | 57.6700 | 57.6700 |
Soybean Oil | Dec 2026 | 0.0000 | 0.2700 | 57.5300 | 57.5300 | 57.5300 | 57.5300 |
+ Soybeans | Mar 2023 | 15.1225 | -0.1400 | 15.2175 | 15.2700 | 15.0650 | 15.0950 |
Soybeans | May 2023 | 15.0725 | -0.1025 | 15.1300 | 15.1900 | 15.0200 | 15.0450 |
Soybeans | Jul 2023 | 14.9850 | -0.0850 | 15.0275 | 15.0900 | 14.9375 | 14.9600 |
Soybeans | Aug 2023 | 14.5675 | -0.0550 | 14.6100 | 14.6700 | 14.5400 | 14.5675 |
Soybeans | Sep 2023 | 13.8550 | -0.0250 | 13.8775 | 13.9400 | 13.8250 | 13.8575 |
Soybeans | Nov 2023 | 13.5225 | -0.0125 | 13.5200 | 13.5825 | 13.4775 | 13.5125 |
Soybeans | Jan 2024 | 13.5550 | -0.0075 | 13.5525 | 13.6100 | 13.5100 | 13.5475 |
Soybeans | Mar 2024 | 13.4675 | 0.0125 | 13.4500 | 13.4975 | 13.4200 | 13.4625 |
Soybeans | May 2024 | 13.4200 | 0.0250 | 13.3875 | 13.4200 | 13.3800 | 13.4200 |
Soybeans | Jul 2024 | 13.4025 | 0.0300 | 13.3900 | 13.4150 | 13.3775 | 13.4150 |
Soybeans | Aug 2024 | 0.0000 | 0.0300 | 13.2825 | 13.2825 | 13.2825 | 13.2825 |
Soybeans | Sep 2024 | 0.0000 | 0.0300 | 12.9800 | 12.9800 | 12.9800 | 12.9800 |
Soybeans | Nov 2024 | 12.7600 | 0.0300 | 12.7600 | 12.8100 | 12.7600 | 12.8100 |
Soybeans | Jan 2025 | 12.7300 | 0.0325 | 12.8125 | 12.8125 | 12.8125 | 12.8125 |
Soybeans | Mar 2025 | 0.0000 | 0.0325 | 12.7225 | 12.7225 | 12.7225 | 12.7225 |
Soybeans | May 2025 | 0.0000 | 0.0325 | 12.6750 | 12.6750 | 12.6750 | 12.6750 |
Soybeans | Jul 2025 | 0.0000 | 0.0325 | 12.7700 | 12.7700 | 12.7700 | 12.7700 |
Soybeans | Aug 2025 | 0.0000 | 0.0325 | 12.6625 | 12.6625 | 12.6625 | 12.6625 |
Soybeans | Sep 2025 | 0.0000 | 0.0325 | 12.4600 | 12.4600 | 12.4600 | 12.4600 |
Soybeans | Nov 2025 | 12.3300 | 0.0325 | 12.3375 | 12.3375 | 12.3375 | 12.3375 |
Soybeans | Jul 2026 | 0.0000 | 0.0325 | 12.2975 | 12.2975 | 12.2975 | 12.2975 |
Soybeans | Nov 2026 | 11.7750 | 0.0150 | 12.0000 | 12.0000 | 12.0000 | 12.0000 |
+ Spring Wheat | Mar 2023 | 9.2225 | 0.0350 | 9.1500 | 9.2400 | 9.1025 | 9.2150 |
Spring Wheat | May 2023 | 9.1475 | 0.0325 | 9.0950 | 9.1700 | 9.0525 | 9.1425 |
Spring Wheat | Jul 2023 | 9.0525 | 0.0200 | 9.0050 | 9.0775 | 8.9875 | 9.0600 |
Spring Wheat | Sep 2023 | 8.8000 | 0.0150 | 8.7600 | 8.8625 | 8.7300 | 8.8225 |
Spring Wheat | Dec 2023 | 8.7750 | 0.0175 | 8.8400 | 8.9000 | 8.7750 | 8.8575 |
Spring Wheat | Mar 2024 | 8.8275 | 0.0125 | 8.8825 | 8.8825 | 8.8825 | 8.8825 |
Spring Wheat | May 2024 | 0.0000 | 0.0175 | 8.8200 | 8.8200 | 8.8200 | 8.8200 |
Spring Wheat | Jul 2024 | 0.0000 | 0.0150 | 8.7425 | 8.7425 | 8.7425 | 8.7425 |
Spring Wheat | Sep 2024 | 0.0000 | 0.0000 | 8.6475 | 8.6475 | 8.6475 | 8.6475 |
Spring Wheat | Dec 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
+ Wheat | Mar 2023 | 7.4900 | -0.0250 | 7.5225 | 7.5325 | 7.4425 | 7.5000 |
Wheat | May 2023 | 7.5800 | -0.0175 | 7.5950 | 7.6175 | 7.5350 | 7.5875 |
Wheat | Jul 2023 | 7.6000 | -0.0250 | 7.6250 | 7.6350 | 7.5550 | 7.6000 |
Wheat | Sep 2023 | 7.6600 | -0.0250 | 7.6925 | 7.7025 | 7.6300 | 7.6675 |
Wheat | Dec 2023 | 7.7875 | -0.0275 | 7.8375 | 7.8375 | 7.7600 | 7.7925 |
Wheat | Mar 2024 | 7.8750 | -0.0275 | 7.8775 | 7.9050 | 7.8550 | 7.8775 |
Wheat | May 2024 | 7.8600 | -0.0225 | 7.8800 | 7.8825 | 7.8600 | 7.8775 |
Wheat | Jul 2024 | 7.7225 | -0.0150 | 7.7250 | 7.7300 | 7.7200 | 7.7300 |
Wheat | Sep 2024 | 7.6450 | -0.0175 | 7.7250 | 7.7250 | 7.7250 | 7.7250 |
Wheat | Dec 2024 | 7.5175 | -0.0200 | 7.8025 | 7.8025 | 7.8025 | 7.8025 |
Wheat | Mar 2025 | 0.0000 | -0.0200 | 7.7375 | 7.7375 | 7.7375 | 7.7375 |
Wheat | May 2025 | 0.0000 | -0.0200 | 7.5950 | 7.5950 | 7.5950 | 7.5950 |
Wheat | Jul 2025 | 7.2000 | -0.0200 | 7.4300 | 7.4300 | 7.4300 | 7.4300 |
Livestock | |||||||
+ Feeder Cattle | Mar 2023 | 183.5750 | 0.6250 | 182.8250 | 183.7750 | 182.7000 | 183.4750 |
Feeder Cattle | Apr 2023 | 187.6000 | 0.5500 | 187.2000 | 187.8750 | 186.8000 | 187.5500 |
Feeder Cattle | May 2023 | 191.8500 | 0.5750 | 191.3750 | 192.1500 | 191.0000 | 191.8500 |
Feeder Cattle | Aug 2023 | 205.1750 | 0.4250 | 204.7500 | 205.5500 | 204.5250 | 205.1000 |
Feeder Cattle | Sep 2023 | 207.8000 | 0.1500 | 207.5500 | 208.1000 | 207.2500 | 207.7500 |
Feeder Cattle | Oct 2023 | 209.8250 | 0.0750 | 209.5500 | 210.0750 | 209.3500 | 209.7250 |
Feeder Cattle | Nov 2023 | 211.1250 | -0.1500 | 211.3250 | 211.3750 | 210.6250 | 211.0000 |
Feeder Cattle | Jan 2024 | 0.0000 | -0.1500 | 210.5000 | 210.5000 | 210.5000 | 210.5000 |
+ Lean Hogs | Feb 2023 | 76.1500 | -1.1500 | 76.9750 | 77.0750 | 75.8250 | 75.8750 |
Lean Hogs | Apr 2023 | 86.5750 | -0.5500 | 87.3500 | 88.3250 | 86.2000 | 86.4500 |
Lean Hogs | May 2023 | 94.9250 | 0.0750 | 94.8000 | 96.0750 | 94.7000 | 94.9250 |
Lean Hogs | Jun 2023 | 103.4000 | 0.3500 | 103.1000 | 104.9500 | 102.6500 | 103.4000 |
Lean Hogs | Jul 2023 | 105.0500 | 0.7000 | 104.6000 | 106.1750 | 103.9500 | 104.8750 |
Lean Hogs | Aug 2023 | 104.6750 | 0.8750 | 104.1500 | 105.7250 | 103.6750 | 104.5750 |
Lean Hogs | Oct 2023 | 91.6750 | 0.6000 | 91.0250 | 92.3500 | 91.0000 | 91.7500 |
Lean Hogs | Dec 2023 | 84.3000 | 0.2500 | 84.0000 | 84.5000 | 83.5500 | 84.2500 |
Lean Hogs | Feb 2024 | 87.2750 | 0.2250 | 87.1500 | 87.4000 | 86.7000 | 87.3750 |
Lean Hogs | Apr 2024 | 90.5000 | 0.1750 | 90.5000 | 90.6750 | 90.1000 | 90.6750 |
Lean Hogs | May 2024 | 0.0000 | 0.1750 | 96.9250 | 96.9250 | 96.9250 | 96.9250 |
Lean Hogs | Jun 2024 | 0.0000 | -0.3500 | 102.3000 | 102.3000 | 102.3000 | 102.3000 |
+ Live Cattle | Feb 2023 | 156.8500 | 0.0000 | 156.7250 | 157.0000 | 156.5000 | 156.7250 |
Live Cattle | Apr 2023 | 160.9250 | 0.3000 | 160.6250 | 161.0250 | 160.2000 | 160.8250 |
Live Cattle | Jun 2023 | 157.8750 | 0.4000 | 157.3500 | 157.9250 | 157.0250 | 157.7750 |
Live Cattle | Aug 2023 | 157.8500 | 0.2000 | 157.5500 | 157.9250 | 157.2750 | 157.7500 |
Live Cattle | Oct 2023 | 162.3000 | 0.1250 | 162.0000 | 162.3500 | 161.7500 | 162.1500 |
Live Cattle | Dec 2023 | 166.0250 | 0.1250 | 165.5000 | 166.0250 | 165.4250 | 165.8250 |
Live Cattle | Feb 2024 | 168.2000 | 0.0250 | 168.0000 | 168.2000 | 167.7750 | 168.0500 |
Live Cattle | Apr 2024 | 169.8250 | 0.0250 | 169.5000 | 169.8250 | 169.3500 | 169.7000 |
Live Cattle | Jun 2024 | 164.2500 | 0.2750 | 164.3000 | 164.5750 | 164.2500 | 164.5750 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.