Name Futures Month Last Change Open High Low Settlement Price
Grain
+ Corn Jul 2023 6.0775 -0.0125 0.0000 0.0000 0.0000 6.0775
Corn Sep 2023 5.3525 -0.0025 0.0000 0.0000 0.0000 5.3525
Corn Dec 2023 5.4125 0.0000 0.0000 0.0000 0.0000 5.4125
Corn Mar 2024 5.4950 -0.0050 0.0000 0.0000 0.0000 5.4950
Corn May 2024 5.5475 -0.0075 0.0000 0.0000 0.0000 5.5475
Corn Jul 2024 5.5650 -0.0075 0.0000 0.0000 0.0000 5.5650
Corn Sep 2024 5.2025 -0.0200 0.0000 0.0000 0.0000 5.2025
Corn Dec 2024 5.1400 -0.0200 0.0000 0.0000 0.0000 5.1400
Corn Mar 2025 5.1900 -0.0475 0.0000 0.0000 0.0000 5.1900
Corn May 2025 5.2225 -0.0425 0.0000 0.0000 0.0000 5.2225
Corn Jul 2025 5.2425 -0.0325 0.0000 0.0000 0.0000 5.2425
Corn Sep 2025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Corn Dec 2025 4.8050 -0.0100 0.0000 0.0000 0.0000 4.8050
Corn Jul 2026 4.9000 -0.0100 0.0000 0.0000 0.0000 4.9000
Corn Dec 2026 4.7475 -0.0025 0.0000 0.0000 0.0000 4.7475
+ Ethanol Futures Jun 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jul 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Aug 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Sep 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Oct 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Nov 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Dec 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jan 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Feb 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Mar 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Apr 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures May 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jun 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jul 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Aug 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Sep 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Oct 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Nov 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Dec 2024 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jan 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Feb 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Mar 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Apr 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures May 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jun 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jul 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Aug 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Sep 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Oct 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Nov 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Dec 2025 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jan 2026 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Feb 2026 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Mar 2026 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Apr 2026 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures May 2026 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jun 2026 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Hard Red Wheat Jul 2023 8.1250 0.0975 8.0225 8.1700 7.8550 8.1225
Hard Red Wheat Sep 2023 8.0850 0.0975 7.9750 8.1125 7.8175 8.0725
Hard Red Wheat Dec 2023 8.0375 0.0950 7.9150 8.0725 7.7925 8.0350
Hard Red Wheat Mar 2024 7.9850 0.0975 7.8275 8.0275 7.7525 7.9925
Hard Red Wheat May 2024 7.9250 0.0975 7.8225 7.9725 7.7050 7.9350
Hard Red Wheat Jul 2024 7.7900 0.0775 7.6875 7.8675 7.6075 7.7875
Hard Red Wheat Sep 2024 7.7550 0.0700 7.6700 7.7750 7.6575 7.7600
Hard Red Wheat Dec 2024 7.7100 0.0775 7.7875 7.7875 7.7875 7.7875
Hard Red Wheat Mar 2025 7.5900 0.0800 7.7250 7.7250 7.7250 7.7250
Hard Red Wheat May 2025 0.0000 0.0800 7.4775 7.4775 7.4775 7.4775
Hard Red Wheat Jul 2025 7.0400 0.0800 7.2375 7.2375 7.2375 7.2375
+ Soybean Meal Jul 2023 397.6000 -3.6000 401.1000 404.2000 396.7000 397.8000
Soybean Meal Aug 2023 391.6000 -2.5000 394.4000 396.8000 390.0000 392.0000
Soybean Meal Sep 2023 381.1000 -1.7000 381.5000 384.3000 378.7000 381.2000
Soybean Meal Oct 2023 370.0000 -1.0000 370.6000 373.0000 367.8000 370.4000
Soybean Meal Dec 2023 367.4000 -1.4000 368.5000 370.5000 365.4000 367.7000
Soybean Meal Jan 2024 365.3000 -1.0000 366.7000 368.1000 363.3000 365.6000
Soybean Meal Mar 2024 360.6000 -0.3000 361.4000 363.2000 358.7000 360.8000
Soybean Meal May 2024 357.3000 0.1000 357.8000 360.0000 356.1000 357.6000
Soybean Meal Jul 2024 356.8000 0.0000 357.6000 359.4000 356.8000 357.1000
Soybean Meal Aug 2024 355.9000 0.8000 0.0000 0.0000 0.0000 355.9000
Soybean Meal Sep 2024 355.3000 2.8000 0.0000 0.0000 0.0000 355.3000
Soybean Meal Oct 2024 349.5000 0.0000 348.7000 348.7000 348.7000 348.7000
Soybean Meal Dec 2024 348.6000 -0.2000 0.0000 0.0000 0.0000 348.6000
Soybean Meal Jan 2025 343.8000 0.1000 347.7000 347.7000 347.7000 347.7000
Soybean Meal Mar 2025 0.0000 0.1000 344.8000 344.8000 344.8000 344.8000
Soybean Meal May 2025 0.0000 0.0000 343.9000 343.9000 343.9000 343.9000
Soybean Meal Jul 2025 0.0000 0.0000 344.9000 344.9000 344.9000 344.9000
Soybean Meal Aug 2025 0.0000 0.0000 342.8000 342.8000 342.8000 342.8000
Soybean Meal Sep 2025 0.0000 0.0000 338.8000 338.8000 338.8000 338.8000
Soybean Meal Oct 2025 0.0000 0.0000 337.4000 337.4000 337.4000 337.4000
Soybean Meal Dec 2025 0.0000 0.0000 341.7000 341.7000 341.7000 341.7000
Soybean Meal Jul 2026 0.0000 0.0000 340.2000 340.2000 340.2000 340.2000
Soybean Meal Oct 2026 0.0000 0.0000 340.2000 340.2000 340.2000 340.2000
Soybean Meal Dec 2026 0.0000 0.0000 334.6000 334.6000 334.6000 334.6000
+ Soybean Oil Jul 2023 49.3800 1.6400 47.8600 49.5600 47.6900 49.5000
Soybean Oil Aug 2023 49.3800 1.6300 47.7900 49.5000 47.6800 49.4700
Soybean Oil Sep 2023 49.2200 1.5800 47.6700 49.2900 47.4900 49.2600
Soybean Oil Oct 2023 48.8700 1.4700 47.3900 48.9700 47.3100 48.9200
Soybean Oil Dec 2023 48.7400 1.3600 47.4200 48.8300 47.2000 48.7700
Soybean Oil Jan 2024 48.6400 1.2900 47.3700 48.7100 47.3700 48.6600
Soybean Oil Mar 2024 48.4300 1.2300 47.3000 48.5100 47.1400 48.4700
Soybean Oil May 2024 48.2600 1.2100 47.1200 48.2900 46.9900 48.2700
Soybean Oil Jul 2024 47.9400 1.2100 46.8900 48.0300 46.7800 48.0200
Soybean Oil Aug 2024 46.5800 1.1800 47.6900 47.6900 47.6900 47.6900
Soybean Oil Sep 2024 46.1200 1.1500 47.3300 47.3300 47.3300 47.3300
Soybean Oil Oct 2024 45.7200 1.1000 46.9300 46.9300 46.9300 46.9300
Soybean Oil Dec 2024 46.6900 0.9900 46.4600 46.7600 46.2300 46.7600
Soybean Oil Jan 2025 0.0000 0.9900 46.6900 46.6900 46.6900 46.6900
Soybean Oil Mar 2025 0.0000 0.9800 46.6200 46.6200 46.6200 46.6200
Soybean Oil May 2025 0.0000 0.9200 46.5200 46.5200 46.5200 46.5200
Soybean Oil Jul 2025 0.0000 0.8200 46.4300 46.4300 46.4300 46.4300
Soybean Oil Aug 2025 0.0000 0.7700 46.2600 46.2600 46.2600 46.2600
Soybean Oil Sep 2025 0.0000 0.7600 46.1300 46.1300 46.1300 46.1300
Soybean Oil Oct 2025 0.0000 0.7500 45.8800 45.8800 45.8800 45.8800
Soybean Oil Dec 2025 45.1400 0.7700 46.0700 46.0700 46.0700 46.0700
Soybean Oil Jul 2026 0.0000 0.7700 45.9800 45.9800 45.9800 45.9800
Soybean Oil Oct 2026 0.0000 0.7700 45.9700 45.9700 45.9700 45.9700
Soybean Oil Dec 2026 0.0000 0.7700 45.8300 45.8300 45.8300 45.8300
+ Soybeans Jul 2023 13.5200 0.2300 13.2900 13.5525 13.2200 13.5250
Soybeans Aug 2023 12.6150 0.1850 12.4200 12.6500 12.3675 12.6250
Soybeans Sep 2023 11.9125 0.1525 11.7500 11.9550 11.7100 11.9250
Soybeans Nov 2023 11.8225 0.1475 11.6800 11.8650 11.6350 11.8375
Soybeans Jan 2024 11.9175 0.1450 11.7800 11.9600 11.7400 11.9325
Soybeans Mar 2024 11.9100 0.1350 11.7750 11.9550 11.7600 11.9300
Soybeans May 2024 11.9450 0.1325 11.8075 11.9850 11.7875 11.9650
Soybeans Jul 2024 11.9900 0.1325 11.8400 12.0250 11.8400 12.0025
Soybeans Aug 2024 11.6025 0.1300 11.8900 11.8900 11.8900 11.8900
Soybeans Sep 2024 11.5000 0.1300 11.6025 11.6025 11.6025 11.6025
Soybeans Nov 2024 11.4875 0.1325 11.3375 11.5100 11.3250 11.4825
Soybeans Jan 2025 11.4575 0.1275 11.4950 11.4950 11.4950 11.4950
Soybeans Mar 2025 0.0000 0.1150 11.4200 11.4200 11.4200 11.4200
Soybeans May 2025 0.0000 0.1225 11.3525 11.3525 11.3525 11.3525
Soybeans Jul 2025 11.3075 0.1200 11.3175 11.3750 11.3075 11.3750
Soybeans Aug 2025 0.0000 0.1200 11.2675 11.2675 11.2675 11.2675
Soybeans Sep 2025 0.0000 0.1200 11.0575 11.0575 11.0575 11.0575
Soybeans Nov 2025 11.0000 0.1125 11.0475 11.0475 11.0475 11.0475
Soybeans Jul 2026 0.0000 0.0825 11.0550 11.0550 11.0550 11.0550
Soybeans Nov 2026 10.7375 0.0600 10.6975 10.6975 10.6975 10.6975
+ Spring Wheat Jul 2023 8.0900 0.1875 7.8650 8.1325 7.8000 8.0775
Spring Wheat Sep 2023 8.0625 0.1500 7.9000 8.1075 7.8275 8.0575
Spring Wheat Dec 2023 8.1250 0.1425 7.9375 8.1575 7.9025 8.1200
Spring Wheat Mar 2024 8.2100 0.1350 7.9850 8.2325 7.9850 8.1925
Spring Wheat May 2024 8.0825 0.1200 8.1950 8.1950 8.1950 8.1950
Spring Wheat Jul 2024 7.8900 0.1400 8.1075 8.1075 8.1075 8.1075
Spring Wheat Sep 2024 7.5925 0.1325 7.8050 7.8050 7.8050 7.8050
Spring Wheat Dec 2024 7.8000 0.1275 7.8000 7.8000 7.8000 7.8000
Spring Wheat Mar 2025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
Spring Wheat May 2025 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Wheat Jul 2023 6.2000 0.0825 6.1025 6.2250 6.0225 6.1900
Wheat Sep 2023 6.3325 0.0800 6.2300 6.3575 6.1550 6.3225
Wheat Dec 2023 6.5275 0.0825 6.4325 6.5550 6.3525 6.5200
Wheat Mar 2024 6.6775 0.0825 6.5500 6.7075 6.5150 6.6750
Wheat May 2024 6.7600 0.0900 6.6450 6.7950 6.6075 6.7625
Wheat Jul 2024 6.8150 0.0975 6.6850 6.8600 6.6700 6.8250
Wheat Sep 2024 6.9250 0.1050 6.8200 6.9350 6.8075 6.9250
Wheat Dec 2024 7.0450 0.1000 6.9075 7.0500 6.9000 7.0475
Wheat Mar 2025 7.1275 0.1000 7.1000 7.1350 7.0975 7.1350
Wheat May 2025 0.0000 0.1025 7.1675 7.1675 7.1675 7.1675
Wheat Jul 2025 6.7500 0.1075 6.9925 6.9925 6.9925 6.9925
Livestock
+ Feeder Cattle Aug 2023 241.7500 0.2500 242.9000 243.8000 240.7000 241.9000
Feeder Cattle Sep 2023 244.8750 0.0500 245.9000 247.0000 244.0000 245.0000
Feeder Cattle Oct 2023 246.9250 0.0250 247.9250 248.8750 246.0000 247.0000
Feeder Cattle Nov 2023 247.7250 0.3250 248.2500 249.4000 246.7250 247.8000
Feeder Cattle Jan 2024 246.9750 0.2750 247.5250 248.7000 245.9750 246.9500
Feeder Cattle Mar 2024 247.4250 0.1250 248.0750 249.0750 246.7000 247.4250
Feeder Cattle Apr 2024 249.7500 0.4750 250.0500 251.3000 249.0000 249.7000
Feeder Cattle May 2024 251.0000 0.4750 251.0000 252.2000 250.5000 250.9250
+ Lean Hogs Jun 2023 86.7000 3.1750 84.0000 87.0000 83.8500 86.7250
Lean Hogs Jul 2023 84.4750 2.6000 82.5000 84.9000 82.4750 84.6500
Lean Hogs Aug 2023 82.2500 2.2750 80.3250 82.5000 80.3000 82.3000
Lean Hogs Oct 2023 75.8000 1.8250 74.0000 75.8250 74.0000 75.7500
Lean Hogs Dec 2023 73.6750 1.3250 72.1750 73.7250 72.0750 73.4000
Lean Hogs Feb 2024 79.0250 1.2500 77.6750 79.0250 77.4000 78.6750
Lean Hogs Apr 2024 83.7750 0.8500 82.4750 83.7750 82.3500 83.3250
Lean Hogs May 2024 87.3000 -0.3250 87.3000 87.3000 87.3000 87.3000
Lean Hogs Jun 2024 93.4000 0.3000 93.0000 93.4750 92.4000 92.9750
Lean Hogs Jul 2024 93.3500 0.3750 93.0000 93.3750 92.7750 93.0000
Lean Hogs Aug 2024 92.5000 0.3250 92.5000 92.5000 92.0750 92.1000
Lean Hogs Oct 2024 0.0000 0.3250 81.8000 81.8000 81.8000 81.8000
Lean Hogs Dec 2024 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
+ Live Cattle Jun 2023 176.6000 1.5250 175.0250 176.8750 175.0000 176.4250
Live Cattle Aug 2023 173.1250 0.5250 172.7250 174.2500 172.2500 172.9000
Live Cattle Oct 2023 176.1500 0.1250 176.0000 177.1500 175.2750 176.0000
Live Cattle Dec 2023 179.3750 0.1250 179.2000 180.1500 178.4750 179.1750
Live Cattle Feb 2024 182.9000 0.1000 182.7750 183.6500 182.1500 182.7750
Live Cattle Apr 2024 185.8000 0.0250 185.7000 186.5250 185.0500 185.7250
Live Cattle Jun 2024 181.4750 0.1000 181.3250 182.2500 180.7250 181.4250
Live Cattle Aug 2024 178.9250 0.1500 180.0000 180.1500 178.9250 179.6500
Live Cattle Oct 2024 181.3250 0.1250 183.0000 183.0000 181.3250 181.9750

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.