| Name | Futures Month | Last | Change | Open | High | Low |
| Grain | ||||||
| + Corn | Dec 2022 | 6.8400 | 0.0000 | 6.8375 | 6.8575 | 6.8225 |
| Corn | Mar 2023 | 6.9125 | 0.0000 | 6.9075 | 6.9250 | 6.8925 |
| Corn | May 2023 | 6.9225 | 0.0000 | 6.9175 | 6.9350 | 6.9025 |
| Corn | Jul 2023 | 6.8725 | 0.0100 | 6.8550 | 6.8775 | 6.8450 |
| Corn | Sep 2023 | 6.3475 | 0.0025 | 6.3500 | 6.3500 | 6.3350 |
| Corn | Dec 2023 | 6.2100 | -0.0050 | 6.2125 | 6.2225 | 6.2025 |
| Corn | Mar 2024 | 6.2750 | -0.0075 | 6.2825 | 6.2825 | 6.2700 |
| Corn | May 2024 | 6.2875 | -0.0125 | 6.2900 | 6.2900 | 6.2875 |
| Corn | Jul 2024 | 6.2350 | -0.0250 | 0.0000 | 0.0000 | 0.0000 |
| Corn | Sep 2024 | 5.7525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Corn | Dec 2024 | 5.6275 | -0.0050 | 0.0000 | 0.0000 | 0.0000 |
| Corn | Jul 2025 | 5.6900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Corn | Dec 2025 | 5.2775 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Ethanol Futures | Oct 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | Dec 2022 | 9.8925 | -0.0100 | 9.9200 | 9.9500 | 9.8500 |
| Hard Red Wheat | Mar 2023 | 9.8500 | -0.0175 | 9.9100 | 9.9150 | 9.8175 |
| Hard Red Wheat | May 2023 | 9.8550 | 0.0150 | 9.8500 | 9.8550 | 9.8050 |
| Hard Red Wheat | Jul 2023 | 9.6600 | 0.0050 | 9.6400 | 9.6600 | 9.6400 |
| Hard Red Wheat | Sep 2023 | 9.5275 | -0.0325 | 9.5575 | 9.5575 | 9.5275 |
| Hard Red Wheat | Dec 2023 | 9.5650 | 0.0025 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Mar 2024 | 9.4825 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | May 2024 | 9.1850 | -0.0975 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Jul 2024 | 8.4250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Sep 2024 | 8.0400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Dec 2024 | 8.0875 | 0.0225 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Hard Red Wheat | Jul 2025 | 7.3475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Soybean Meal | Oct 2022 | 405.7000 | 3.2000 | 405.7000 | 405.7000 | 405.7000 |
| Soybean Meal | Dec 2022 | 399.1000 | 0.6000 | 399.3000 | 400.6000 | 398.9000 |
| Soybean Meal | Jan 2023 | 396.3000 | 0.6000 | 396.0000 | 397.6000 | 395.9000 |
| Soybean Meal | Mar 2023 | 392.1000 | 0.5000 | 391.9000 | 393.2000 | 391.5000 |
| Soybean Meal | May 2023 | 391.2000 | 0.4000 | 391.0000 | 392.2000 | 390.8000 |
| Soybean Meal | Jul 2023 | 393.1000 | 0.7000 | 392.9000 | 393.8000 | 392.4000 |
| Soybean Meal | Aug 2023 | 391.0000 | 0.7000 | 390.9000 | 391.8000 | 390.2000 |
| Soybean Meal | Sep 2023 | 388.9000 | 1.5000 | 387.5000 | 388.9000 | 387.5000 |
| Soybean Meal | Oct 2023 | 383.0000 | -0.2000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Dec 2023 | 384.6000 | 1.7000 | 384.5000 | 384.6000 | 384.5000 |
| Soybean Meal | Jan 2024 | 381.1000 | -0.6000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Mar 2024 | 378.3000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | May 2024 | 376.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Jul 2024 | 379.4000 | 4.1000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Aug 2024 | 374.0000 | 2.2000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Sep 2024 | 369.2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Oct 2024 | 367.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Dec 2024 | 367.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Meal | Dec 2025 | 358.3000 | 0.5000 | 0.0000 | 0.0000 | 0.0000 |
| + Soybean Oil | Oct 2022 | 68.4900 | -0.5300 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Dec 2022 | 65.3200 | -0.2200 | 65.5700 | 65.9000 | 65.2800 |
| Soybean Oil | Jan 2023 | 64.1000 | -0.2400 | 64.3500 | 64.6600 | 64.2100 |
| Soybean Oil | Mar 2023 | 63.3200 | -0.0800 | 63.3900 | 63.7100 | 63.3300 |
| Soybean Oil | May 2023 | 62.5400 | -0.1100 | 62.6300 | 62.8600 | 62.5400 |
| Soybean Oil | Jul 2023 | 61.9400 | 0.1500 | 61.8100 | 62.0900 | 61.7600 |
| Soybean Oil | Aug 2023 | 61.0600 | 0.0800 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Sep 2023 | 60.4600 | 0.2100 | 60.4500 | 60.4600 | 60.2700 |
| Soybean Oil | Oct 2023 | 59.4900 | -0.0500 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Dec 2023 | 59.3100 | 0.2100 | 59.3100 | 59.3100 | 59.3100 |
| Soybean Oil | Jan 2024 | 58.6100 | -0.1900 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Mar 2024 | 58.4300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | May 2024 | 58.1500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Jul 2024 | 57.7000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Aug 2024 | 56.7000 | -0.5600 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Sep 2024 | 56.7600 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Oct 2024 | 56.0600 | -0.3200 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Dec 2024 | 56.2500 | 0.0100 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Jul 2025 | 53.7000 | -2.5800 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Oct 2025 | 53.6000 | -2.6200 | 0.0000 | 0.0000 | 0.0000 |
| Soybean Oil | Dec 2025 | 56.0000 | -0.0400 | 0.0000 | 0.0000 | 0.0000 |
| + Soybeans | Nov 2022 | 13.6850 | -0.0125 | 13.6950 | 13.7675 | 13.6750 |
| Soybeans | Jan 2023 | 13.7950 | -0.0100 | 13.7975 | 13.8800 | 13.7975 |
| Soybeans | Mar 2023 | 13.8750 | -0.0150 | 13.8850 | 13.9600 | 13.8775 |
| Soybeans | May 2023 | 13.9600 | -0.0150 | 13.9650 | 14.0400 | 13.9650 |
| Soybeans | Jul 2023 | 14.0000 | -0.0200 | 14.0125 | 14.0775 | 14.0125 |
| Soybeans | Aug 2023 | 13.8900 | -0.0100 | 13.9275 | 13.9550 | 13.9225 |
| Soybeans | Sep 2023 | 13.6675 | 0.0325 | 13.6500 | 13.7050 | 13.6500 |
| Soybeans | Nov 2023 | 13.5500 | 0.0175 | 13.5325 | 13.6100 | 13.5250 |
| Soybeans | Jan 2024 | 13.4750 | -0.0900 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Mar 2024 | 13.5200 | -0.0025 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | May 2024 | 13.5050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Jul 2024 | 13.5025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Sep 2024 | 13.0200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Nov 2024 | 13.0450 | -0.0050 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Soybeans | Nov 2025 | 12.6075 | -0.0075 | 12.6075 | 12.6075 | 12.6075 |
| + Spring Wheat | Dec 2022 | 9.8425 | 0.0275 | 9.8200 | 9.8600 | 9.7775 |
| Spring Wheat | Mar 2023 | 9.9100 | 0.0250 | 9.9075 | 9.9300 | 9.8500 |
| Spring Wheat | May 2023 | 9.9475 | 0.0275 | 9.8925 | 9.9475 | 9.8925 |
| Spring Wheat | Jul 2023 | 9.9575 | 0.0575 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Sep 2023 | 9.5775 | -0.0025 | 9.5775 | 9.5775 | 9.5775 |
| Spring Wheat | Dec 2023 | 9.5000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Jul 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Spring Wheat | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | Dec 2022 | 9.0075 | -0.0125 | 9.0575 | 9.0775 | 8.9800 |
| Wheat | Mar 2023 | 9.1725 | 0.0200 | 9.1975 | 9.2050 | 9.1200 |
| Wheat | May 2023 | 9.2400 | 0.0175 | 9.2625 | 9.2700 | 9.1850 |
| Wheat | Jul 2023 | 9.1000 | 0.0075 | 9.1075 | 9.1375 | 9.0675 |
| Wheat | Sep 2023 | 9.0950 | 0.0350 | 9.0725 | 9.0950 | 9.0725 |
| Wheat | Dec 2023 | 9.0425 | -0.0325 | 9.1125 | 9.1125 | 9.0425 |
| Wheat | Mar 2024 | 9.1025 | 0.0725 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | May 2024 | 8.9175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Jul 2024 | 8.3575 | -0.0175 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Sep 2024 | 8.0200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Dec 2024 | 8.2000 | 0.0425 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat | Jul 2025 | 7.6475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Livestock | ||||||
| + Feeder Cattle | Oct 2022 | 176.6250 | 176.5500 | 175.3000 | 176.9500 | 174.1250 |
| Feeder Cattle | Nov 2022 | 177.3000 | 177.3250 | 175.8500 | 177.6250 | 174.4000 |
| Feeder Cattle | Jan 2023 | 177.8750 | 178.0750 | 176.6500 | 178.3000 | 175.2750 |
| Feeder Cattle | Mar 2023 | 179.6250 | 179.9500 | 178.7000 | 180.2750 | 177.6250 |
| Feeder Cattle | Apr 2023 | 183.6500 | 183.9000 | 182.7750 | 184.1500 | 181.9000 |
| Feeder Cattle | May 2023 | 187.0000 | 187.0750 | 186.0000 | 187.3000 | 185.1750 |
| Feeder Cattle | Aug 2023 | 196.5500 | 196.6250 | 195.5250 | 196.7500 | 195.0250 |
| Feeder Cattle | Sep 2023 | 197.2250 | 197.2250 | 197.0000 | 197.2250 | 197.0000 |
| + Lean Hogs | Oct 2022 | 90.9250 | 90.8000 | 87.9000 | 91.0000 | 87.5250 |
| Lean Hogs | Dec 2022 | 76.5500 | 76.5000 | 74.8250 | 76.7500 | 74.1000 |
| Lean Hogs | Feb 2023 | 78.9500 | 78.8750 | 77.7000 | 79.1500 | 77.0000 |
| Lean Hogs | Apr 2023 | 84.6000 | 84.5250 | 83.3000 | 84.9250 | 83.0000 |
| Lean Hogs | May 2023 | 89.4750 | 88.9500 | 88.9500 | 89.4750 | 88.9500 |
| Lean Hogs | Jun 2023 | 95.7500 | 95.6500 | 95.0750 | 96.5500 | 94.8250 |
| Lean Hogs | Jul 2023 | 96.3750 | 96.1750 | 95.5000 | 97.0000 | 95.4750 |
| Lean Hogs | Aug 2023 | 95.5750 | 95.6500 | 95.0750 | 96.4500 | 94.9250 |
| Lean Hogs | Oct 2023 | 84.0750 | 84.0500 | 83.3250 | 84.8750 | 83.3250 |
| Lean Hogs | Dec 2023 | 79.0000 | 79.0000 | 79.0000 | 80.0000 | 79.0000 |
| Lean Hogs | Feb 2024 | 84.6000 | 84.6000 | 84.1250 | 84.6000 | 84.1250 |
| Lean Hogs | Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Live Cattle | Oct 2022 | 144.6250 | 144.6750 | 144.3500 | 145.1750 | 144.0250 |
| Live Cattle | Dec 2022 | 147.8750 | 147.9250 | 147.3250 | 148.4250 | 146.9000 |
| Live Cattle | Feb 2023 | 151.6750 | 151.7500 | 151.2250 | 152.2750 | 150.9250 |
| Live Cattle | Apr 2023 | 155.9000 | 155.9750 | 155.2000 | 156.4500 | 155.1500 |
| Live Cattle | Jun 2023 | 152.5000 | 152.6000 | 151.8750 | 152.9250 | 151.6000 |
| Live Cattle | Aug 2023 | 152.1500 | 152.2750 | 151.6250 | 152.6500 | 151.2250 |
| Live Cattle | Oct 2023 | 156.0250 | 156.2250 | 155.5750 | 156.4500 | 155.0500 |
| Live Cattle | Dec 2023 | 159.7250 | 159.6750 | 158.7250 | 159.7500 | 158.2250 |
| Live Cattle | Feb 2024 | 162.5250 | 162.5000 | 161.5000 | 162.5750 | 161.5000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.