| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Dec 2025 | 4.2375 | -0.0675 | 4.2625 | 4.2850 | 4.2200 | 4.2325 |
| Corn | Mar 2026 | 4.4125 | -0.0625 | 4.4400 | 4.4550 | 4.3975 | 4.4100 |
| Ethanol Futures | Sep 2025 | 1.8750 | -0.1400 | 0.0000 | 0.0000 | 0.0000 | 1.8750 |
| Ethanol Futures | Oct 2025 | 1.9800 | -0.0050 | 0.0000 | 0.0000 | 0.0000 | 1.9800 |
| Hard Red Wheat | Dec 2025 | 5.1350 | -0.0075 | 5.1400 | 5.2025 | 5.1100 | 5.1400 |
| Hard Red Wheat | Mar 2026 | 5.3500 | -0.0025 | 5.3325 | 5.4050 | 5.3175 | 5.3475 |
| Soybean Meal | Oct 2025 | 285.3000 | -2.4000 | 286.2000 | 287.5000 | 283.9000 | 285.2000 |
| Soybean Meal | Dec 2025 | 285.9000 | -2.9000 | 287.1000 | 288.6000 | 284.8000 | 285.7000 |
| Soybean Oil | Oct 2025 | 51.7900 | 0.0900 | 51.6700 | 52.4400 | 51.3500 | 51.7600 |
| Soybean Oil | Dec 2025 | 52.2900 | 0.0900 | 52.0600 | 52.9700 | 51.8700 | 52.2600 |
| Soybeans | Nov 2025 | 10.4325 | -0.0350 | 10.4300 | 10.5125 | 10.3975 | 10.4275 |
| Soybeans | Jan 2026 | 10.6200 | -0.0350 | 10.6250 | 10.7000 | 10.5875 | 10.6175 |
| Spring Wheat | Dec 2025 | 5.7075 | 0.0000 | 5.6925 | 5.7625 | 5.6875 | 5.7175 |
| Spring Wheat | Mar 2026 | 5.9150 | 0.0125 | 5.9025 | 5.9675 | 5.8600 | 5.9250 |
| Wheat | Dec 2025 | 5.2550 | 0.0150 | 5.2275 | 5.2925 | 5.2025 | 5.2500 |
| Wheat | Mar 2026 | 5.4300 | 0.0175 | 5.3975 | 5.4625 | 5.3775 | 5.4275 |
| Livestock | |||||||
| Feeder Cattle | Sep 2025 | 359.0750 | 8.4000 | 353.0000 | 359.3250 | 353.0000 | 358.8000 |
| Feeder Cattle | Oct 2025 | 354.6750 | 8.7000 | 348.0500 | 355.0250 | 347.9250 | 354.5000 |
| Lean Hogs | Oct 2025 | 97.5750 | 0.4000 | 97.7500 | 98.1750 | 97.4250 | 97.5250 |
| Lean Hogs | Dec 2025 | 88.7500 | 0.2250 | 88.9500 | 89.4000 | 88.5750 | 88.8500 |
| Live Cattle | Oct 2025 | 234.6250 | 4.6250 | 230.9750 | 234.7500 | 230.9750 | 234.6000 |
| Live Cattle | Dec 2025 | 236.4000 | 4.3500 | 232.8000 | 236.5250 | 232.8000 | 236.2750 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.