Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Jul 2023 6.0775 0.1650 5.9250 6.1050 5.8125 6.0900
Corn Sep 2023 5.3525 0.1125 5.2350 5.3600 5.1625 5.3550
Ethanol Futures Jun 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Jul 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Hard Red Wheat Jul 2023 8.1250 0.0975 8.0225 8.1700 7.8550 8.1225
Hard Red Wheat Sep 2023 8.0850 0.0975 7.9750 8.1125 7.8175 8.0725
Soybean Meal Jul 2023 397.6000 -3.6000 401.1000 404.2000 396.7000 397.8000
Soybean Meal Aug 2023 391.6000 -2.5000 394.4000 396.8000 390.0000 392.0000
Soybean Oil Jul 2023 49.3800 1.6400 47.8600 49.5600 47.6900 49.5000
Soybean Oil Aug 2023 49.3800 1.6300 47.7900 49.5000 47.6800 49.4700
Soybeans Jul 2023 13.5200 0.2300 13.2900 13.5525 13.2200 13.5250
Soybeans Aug 2023 12.6150 0.1850 12.4200 12.6500 12.3675 12.6250
Spring Wheat Jul 2023 8.0900 0.1875 7.8650 8.1325 7.8000 8.0775
Spring Wheat Sep 2023 8.0625 0.1500 7.9000 8.1075 7.8275 8.0575
Wheat Jul 2023 6.2000 0.0825 6.1025 6.2250 6.0225 6.1900
Wheat Sep 2023 6.3325 0.0800 6.2300 6.3575 6.1550 6.3225
Livestock
Feeder Cattle Aug 2023 241.7500 0.2500 242.9000 243.8000 240.7000 241.9000
Feeder Cattle Sep 2023 244.8750 0.0500 245.9000 247.0000 244.0000 245.0000
Lean Hogs Jun 2023 86.7000 3.1750 84.0000 87.0000 83.8500 86.7250
Lean Hogs Jul 2023 84.4750 2.6000 82.5000 84.9000 82.4750 84.6500
Live Cattle Jun 2023 176.6000 1.5250 175.0250 176.8750 175.0000 176.4250
Live Cattle Aug 2023 173.1250 0.5250 172.7250 174.2500 172.2500 172.9000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.