Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Dec 2025 4.3975 0.0350 4.3700 4.4000 4.3450 4.3975
Corn Mar 2026 4.4700 0.0325 4.4375 4.4750 4.4350 4.4700
Ethanol Futures Dec 2025 1.7200 0.0475 0.0000 0.0000 0.0000 1.7200
Ethanol Futures Jan 2026 1.5750 -0.0200 1.5750 1.5750 1.5750 1.5750
Hard Red Wheat Dec 2025 5.1975 -0.0125 0.0000 0.0000 0.0000 5.1975
Hard Red Wheat Mar 2026 5.2550 -0.0100 5.2700 5.3050 5.2400 5.2550
Soybean Meal Dec 2025 300.0000 -3.6000 301.8000 301.9000 300.0000 300.0000
Soybean Meal Jan 2026 302.8000 -3.5000 306.3000 307.2000 302.3000 302.8000
Soybean Oil Dec 2025 50.6000 -0.3000 50.9100 50.9100 50.6000 50.6000
Soybean Oil Jan 2026 51.0000 -0.1800 51.1800 51.4100 50.8500 51.0000
Soybeans Jan 2026 10.8900 -0.0475 10.9375 10.9475 10.8625 10.8900
Soybeans Mar 2026 11.0050 -0.0525 11.0575 11.0675 10.9850 11.0050
Spring Wheat Dec 2025 5.8150 0.0000 0.0000 0.0000 0.0000 5.8150
Spring Wheat Mar 2026 5.7400 0.0275 5.7050 5.7575 5.7050 5.7400
Wheat Dec 2025 5.3825 0.0225 0.0000 0.0000 0.0000 5.3825
Wheat Mar 2026 5.3300 -0.0175 5.3550 5.3775 5.3150 5.3300
Livestock
Feeder Cattle Jan 2026 335.4250 -0.2250 335.0500 338.6750 332.7500 335.4250
Feeder Cattle Mar 2026 330.4750 0.0500 329.8750 333.1750 327.7250 330.4750
Lean Hogs Dec 2025 82.4250 0.1250 82.2000 82.3000 81.7000 82.4250
Lean Hogs Feb 2026 82.2250 -0.1750 82.2250 82.3000 80.6500 82.2250
Live Cattle Dec 2025 227.2750 -0.0500 227.2750 228.1500 226.3250 227.2750
Live Cattle Feb 2026 227.4000 0.7250 226.6500 228.6000 225.6500 227.4000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.