| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Dec 2025 | 4.2675 | -0.0150 | 4.2850 | 4.3050 | 4.2675 | 4.2725 |
| Corn | Mar 2026 | 4.4200 | -0.0100 | 4.4300 | 4.4475 | 4.4150 | 4.4200 |
| Ethanol Futures | Nov 2025 | 1.7500 | -0.0100 | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| Ethanol Futures | Dec 2025 | 1.6975 | -0.0075 | 1.6875 | 1.6875 | 1.6875 | 1.6875 |
| Hard Red Wheat | Dec 2025 | 5.1850 | -0.0300 | 5.2175 | 5.2550 | 5.1775 | 5.1925 |
| Hard Red Wheat | Mar 2026 | 5.3100 | -0.0500 | 5.3550 | 5.3875 | 5.3100 | 5.3200 |
| Soybean Meal | Dec 2025 | 317.0000 | 4.4000 | 312.8000 | 317.4000 | 311.5000 | 317.1000 |
| Soybean Meal | Jan 2026 | 318.7000 | 3.7000 | 315.5000 | 319.3000 | 313.9000 | 318.9000 |
| Soybean Oil | Dec 2025 | 49.6300 | 0.3300 | 49.3500 | 49.8800 | 49.0000 | 49.6800 |
| Soybean Oil | Jan 2026 | 49.9300 | 0.3000 | 49.6900 | 50.1700 | 49.3200 | 49.9800 |
| Soybeans | Nov 2025 | 11.0225 | 0.1000 | 10.9350 | 11.0250 | 10.9325 | 11.0175 |
| Soybeans | Jan 2026 | 11.1725 | 0.0950 | 11.0800 | 11.1825 | 11.0800 | 11.1700 |
| Spring Wheat | Dec 2025 | 5.5850 | 0.0100 | 5.5600 | 5.6475 | 5.5500 | 5.5800 |
| Spring Wheat | Mar 2026 | 5.7300 | 0.0075 | 5.7225 | 5.8200 | 5.7150 | 5.7300 |
| Wheat | Dec 2025 | 5.2700 | -0.0775 | 5.3550 | 5.3750 | 5.2625 | 5.2775 |
| Wheat | Mar 2026 | 5.4175 | -0.0750 | 5.4925 | 5.5125 | 5.4100 | 5.4225 |
| Livestock | |||||||
| Feeder Cattle | Nov 2025 | 326.0000 | 4.3500 | 324.0250 | 329.2000 | 321.1000 | 326.4000 |
| Feeder Cattle | Jan 2026 | 319.1250 | 3.9750 | 318.2000 | 322.5750 | 313.8000 | 319.5750 |
| Lean Hogs | Dec 2025 | 79.6250 | 0.4250 | 79.5000 | 79.9750 | 78.8000 | 79.4000 |
| Lean Hogs | Feb 2026 | 79.3500 | -0.4750 | 80.1750 | 80.2250 | 78.9500 | 79.3500 |
| Live Cattle | Dec 2025 | 221.1500 | 2.5750 | 220.2750 | 222.9500 | 219.0750 | 221.3500 |
| Live Cattle | Feb 2026 | 219.7250 | 3.0000 | 218.4750 | 221.3000 | 216.6000 | 219.7500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.