| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Mar 2026 | 4.3075 | -0.0475 | 4.3450 | 4.3600 | 4.2875 | 4.3025 |
| Corn | May 2026 | 4.3925 | -0.0425 | 4.4200 | 4.4375 | 4.3725 | 4.3875 |
| Ethanol Futures | Feb 2026 | 1.6000 | 0.0150 | 1.6200 | 1.6200 | 1.6200 | 1.6200 |
| Ethanol Futures | Mar 2026 | 1.6350 | 0.0150 | 1.6350 | 1.6400 | 1.6350 | 1.6400 |
| Hard Red Wheat | Mar 2026 | 5.3225 | -0.0725 | 5.3775 | 5.4225 | 5.3000 | 5.3125 |
| Hard Red Wheat | May 2026 | 5.4425 | -0.0700 | 5.5000 | 5.5400 | 5.4225 | 5.4350 |
| Soybean Meal | Mar 2026 | 303.4000 | 0.4000 | 302.5000 | 309.4000 | 299.6000 | 303.6000 |
| Soybean Meal | May 2026 | 308.0000 | 1.0000 | 306.3000 | 313.2000 | 303.6000 | 307.9000 |
| Soybean Oil | Mar 2026 | 55.3400 | -0.3200 | 55.6600 | 56.1400 | 54.9500 | 55.3300 |
| Soybean Oil | May 2026 | 55.8300 | -0.3300 | 56.2500 | 56.6600 | 55.4900 | 55.8400 |
| Soybeans | Mar 2026 | 11.1475 | 0.0300 | 11.0850 | 11.3775 | 11.0200 | 11.1525 |
| Soybeans | May 2026 | 11.2800 | 0.0275 | 11.2300 | 11.4975 | 11.1575 | 11.2875 |
| Spring Wheat | Mar 2026 | 5.6975 | -0.0150 | 5.7000 | 5.7475 | 5.6775 | 5.7000 |
| Spring Wheat | May 2026 | 5.8200 | -0.0175 | 5.8275 | 5.8750 | 5.8075 | 5.8250 |
| Wheat | Mar 2026 | 5.3075 | -0.0550 | 5.3475 | 5.3925 | 5.2750 | 5.2975 |
| Wheat | May 2026 | 5.3950 | -0.0500 | 5.4475 | 5.4800 | 5.3700 | 5.3900 |
| Livestock | |||||||
| Feeder Cattle | Mar 2026 | 367.8250 | 3.3500 | 368.8250 | 371.9500 | 367.2500 | 367.4250 |
| Feeder Cattle | Apr 2026 | 363.5250 | 2.3000 | 365.0000 | 368.5000 | 361.8250 | 362.8000 |
| Lean Hogs | Feb 2026 | 87.3750 | 0.0750 | 87.6000 | 88.0750 | 87.3000 | 87.3750 |
| Lean Hogs | Apr 2026 | 97.9750 | -0.4250 | 98.9000 | 99.7500 | 97.8750 | 97.9500 |
| Live Cattle | Feb 2026 | 238.0000 | 2.5000 | 238.2750 | 240.8250 | 236.9000 | 237.7500 |
| Live Cattle | Apr 2026 | 237.6500 | 1.6500 | 238.5000 | 241.0000 | 236.4750 | 237.2500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.