Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | Jul 2023 | 6.0775 | 0.1650 | 5.9250 | 6.1050 | 5.8125 | 6.0900 |
Corn | Sep 2023 | 5.3525 | 0.1125 | 5.2350 | 5.3600 | 5.1625 | 5.3550 |
Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Hard Red Wheat | Jul 2023 | 8.1250 | 0.0975 | 8.0225 | 8.1700 | 7.8550 | 8.1225 |
Hard Red Wheat | Sep 2023 | 8.0850 | 0.0975 | 7.9750 | 8.1125 | 7.8175 | 8.0725 |
Soybean Meal | Jul 2023 | 397.6000 | -3.6000 | 401.1000 | 404.2000 | 396.7000 | 397.8000 |
Soybean Meal | Aug 2023 | 391.6000 | -2.5000 | 394.4000 | 396.8000 | 390.0000 | 392.0000 |
Soybean Oil | Jul 2023 | 49.3800 | 1.6400 | 47.8600 | 49.5600 | 47.6900 | 49.5000 |
Soybean Oil | Aug 2023 | 49.3800 | 1.6300 | 47.7900 | 49.5000 | 47.6800 | 49.4700 |
Soybeans | Jul 2023 | 13.5200 | 0.2300 | 13.2900 | 13.5525 | 13.2200 | 13.5250 |
Soybeans | Aug 2023 | 12.6150 | 0.1850 | 12.4200 | 12.6500 | 12.3675 | 12.6250 |
Spring Wheat | Jul 2023 | 8.0900 | 0.1875 | 7.8650 | 8.1325 | 7.8000 | 8.0775 |
Spring Wheat | Sep 2023 | 8.0625 | 0.1500 | 7.9000 | 8.1075 | 7.8275 | 8.0575 |
Wheat | Jul 2023 | 6.2000 | 0.0825 | 6.1025 | 6.2250 | 6.0225 | 6.1900 |
Wheat | Sep 2023 | 6.3325 | 0.0800 | 6.2300 | 6.3575 | 6.1550 | 6.3225 |
Livestock | |||||||
Feeder Cattle | Aug 2023 | 241.7500 | 0.2500 | 242.9000 | 243.8000 | 240.7000 | 241.9000 |
Feeder Cattle | Sep 2023 | 244.8750 | 0.0500 | 245.9000 | 247.0000 | 244.0000 | 245.0000 |
Lean Hogs | Jun 2023 | 86.7000 | 3.1750 | 84.0000 | 87.0000 | 83.8500 | 86.7250 |
Lean Hogs | Jul 2023 | 84.4750 | 2.6000 | 82.5000 | 84.9000 | 82.4750 | 84.6500 |
Live Cattle | Jun 2023 | 176.6000 | 1.5250 | 175.0250 | 176.8750 | 175.0000 | 176.4250 |
Live Cattle | Aug 2023 | 173.1250 | 0.5250 | 172.7250 | 174.2500 | 172.2500 | 172.9000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.