| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Jul 2025 | 4.1800 | -0.0200 | 4.1975 | 4.1975 | 4.1800 | 4.1800 |
| Corn | Sep 2025 | 4.0325 | -0.0275 | 4.0575 | 4.0650 | 4.0450 | 4.0325 |
| Ethanol Futures | Jul 2025 | 1.6600 | -0.0400 | 0.0000 | 0.0000 | 0.0000 | 1.6600 |
| Ethanol Futures | Aug 2025 | 1.6950 | -0.0075 | 0.0000 | 0.0000 | 0.0000 | 1.6950 |
| Hard Red Wheat | Jul 2025 | 5.0900 | -0.0175 | 5.0875 | 5.0900 | 5.0875 | 5.0900 |
| Hard Red Wheat | Sep 2025 | 5.2900 | -0.0225 | 5.3050 | 5.3275 | 5.2825 | 5.2900 |
| Soybean Meal | Jul 2025 | 269.0000 | -0.2000 | 0.0000 | 0.0000 | 0.0000 | 269.0000 |
| Soybean Meal | Aug 2025 | 271.3000 | -2.4000 | 273.7000 | 273.7000 | 271.6000 | 271.3000 |
| Soybean Oil | Jul 2025 | 54.1700 | 0.4100 | 54.1700 | 54.1700 | 54.1700 | 54.1700 |
| Soybean Oil | Aug 2025 | 53.9400 | 0.2800 | 53.9500 | 54.1000 | 53.7800 | 53.9400 |
| Soybeans | Jul 2025 | 10.2725 | 0.0250 | 10.2725 | 10.2725 | 10.2725 | 10.2725 |
| Soybeans | Aug 2025 | 10.3000 | 0.0025 | 10.3200 | 10.3200 | 10.2975 | 10.3000 |
| Spring Wheat | Jul 2025 | 5.9825 | -0.1200 | 0.0000 | 0.0000 | 0.0000 | 5.9825 |
| Spring Wheat | Sep 2025 | 6.3450 | 0.0600 | 6.2850 | 6.3200 | 6.2850 | 6.3450 |
| Wheat | Jul 2025 | 5.3575 | -0.0150 | 0.0000 | 0.0000 | 0.0000 | 5.3575 |
| Wheat | Sep 2025 | 5.4825 | -0.0075 | 5.4975 | 5.5125 | 5.4725 | 5.4825 |
| Livestock | |||||||
| Feeder Cattle | Aug 2025 | 305.8500 | -4.6500 | 305.6750 | 308.4000 | 304.1000 | 306.0250 |
| Feeder Cattle | Sep 2025 | 305.5750 | -4.9750 | 305.8500 | 308.5000 | 304.2750 | 305.6500 |
| Lean Hogs | Jul 2025 | 109.0250 | -1.1000 | 110.0250 | 110.0250 | 108.7000 | 109.0000 |
| Lean Hogs | Aug 2025 | 106.9750 | -0.5500 | 107.4500 | 108.0250 | 106.4500 | 106.9500 |
| Live Cattle | Aug 2025 | 210.7500 | -3.1250 | 212.0250 | 213.6250 | 210.4500 | 210.7500 |
| Live Cattle | Oct 2025 | 207.6500 | -2.3750 | 208.1750 | 209.6500 | 207.0750 | 207.8000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.