Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Jul 2026 4.4350 0.0175 4.4100 4.4450 4.3725 4.4250
Corn Sep 2026 4.4300 0.0550 4.3700 4.4450 4.3575 4.4375
Ethanol Futures Jul 2026 2.0150 0.1150 0.0000 0.0000 0.0000 2.0150
Ethanol Futures Aug 2026 1.9075 -0.0125 0.0000 0.0000 0.0000 1.9075
Hard Red Wheat Jul 2026 6.3975 0.0125 6.3475 6.3975 6.3475 6.3975
Hard Red Wheat Sep 2026 6.5200 0.0300 6.4700 6.5300 6.4225 6.5275
Soybean Meal Jul 2026 318.3000 3.4000 315.3000 318.4000 313.2000 318.4000
Soybean Meal Aug 2026 315.8000 3.3000 313.0000 316.6000 310.2000 316.2000
Soybean Oil Jul 2026 68.6900 0.6400 68.4800 68.7900 68.4800 68.7900
Soybean Oil Aug 2026 68.5200 0.8300 67.7000 68.6700 67.6400 68.5900
Soybeans Jul 2026 12.0025 0.1450 11.8050 12.0025 11.7850 11.9675
Soybeans Aug 2026 11.9275 0.0975 11.8150 11.9450 11.7800 11.9375
Spring Wheat Jul 2026 5.9075 0.1150 6.0300 6.0300 6.0300 6.0300
Spring Wheat Sep 2026 6.3250 0.0350 6.2850 6.3600 6.2600 6.3300
Wheat Jul 2026 6.0475 0.0325 6.0575 6.0925 6.0450 6.0925
Wheat Sep 2026 6.1775 0.0450 6.1300 6.1900 6.0925 6.1850
Livestock
Feeder Cattle Aug 2026 360.8500 0.1500 360.8250 362.5250 359.0500 360.6500
Feeder Cattle Sep 2026 357.7250 -0.4750 358.5000 359.3750 355.7750 357.4000
Lean Hogs Jul 2026 93.6000 0.1000 93.3250 93.6000 93.0000 93.4500
Lean Hogs Aug 2026 96.9250 -1.6000 98.3000 98.4000 96.3250 96.9250
Live Cattle Aug 2026 238.3500 -0.6750 239.2000 239.8250 237.0500 238.4250
Live Cattle Oct 2026 234.0250 -0.6250 234.7750 235.3750 232.9750 234.0250

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.