Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn May 2026 4.5725 0.0350 4.5400 4.5775 4.5250 4.5625
Corn Jul 2026 4.7100 0.0375 4.6675 4.7300 4.6525 4.7125
Ethanol Futures May 2026 2.0000 0.0650 0.0000 0.0000 0.0000 2.0000
Ethanol Futures Jun 2026 2.0150 0.0800 0.0000 0.0000 0.0000 2.0150
Hard Red Wheat May 2026 6.5900 0.1775 6.5900 6.7250 6.5900 6.7250
Hard Red Wheat Jul 2026 6.7725 0.0850 6.6875 6.7800 6.6450 6.7575
Soybean Meal May 2026 322.7000 1.2000 321.2000 323.5000 321.0000 322.5000
Soybean Meal Jul 2026 319.4000 0.8000 318.9000 321.3000 317.0000 319.7000
Soybean Oil May 2026 75.6700 0.1700 75.6700 75.6700 75.2600 75.2600
Soybean Oil Jul 2026 74.1600 0.1700 74.7000 74.9400 73.7300 74.3200
Soybeans May 2026 11.9350 0.1725 11.8025 11.9450 11.8025 11.9425
Soybeans Jul 2026 12.0625 0.1575 11.9525 12.1025 11.8950 12.0800
Spring Wheat May 2026 6.7175 0.0550 6.7175 6.7175 6.6975 6.6975
Spring Wheat Jul 2026 6.8000 0.0475 6.7425 6.8175 6.7100 6.7850
Wheat May 2026 6.0650 0.0575 6.0650 6.0750 6.0650 6.0750
Wheat Jul 2026 6.2000 0.0675 6.1325 6.2075 6.0850 6.1900
Livestock
Feeder Cattle May 2026 367.0750 1.0500 368.3250 370.2500 365.0250 367.3750
Feeder Cattle Aug 2026 364.1500 -1.9500 368.5000 370.4000 361.6000 364.2250
Lean Hogs May 2026 90.9250 -0.6250 91.2000 91.4000 90.7750 90.8750
Lean Hogs Jun 2026 98.8250 -0.7500 99.1500 99.9500 98.6000 98.6250
Live Cattle Jun 2026 249.1750 -1.1500 251.6000 253.7250 248.7000 248.9000
Live Cattle Aug 2026 243.9750 -1.8000 247.2750 249.3000 243.9500 244.1000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.