Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Dec 2023 4.4925 -0.0225 4.5100 4.5300 4.4950 4.4925
Corn Mar 2024 4.7200 -0.0150 4.7350 4.7475 4.7200 4.7200
Ethanol Futures Dec 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2.1610
Ethanol Futures Jan 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2.1610
Hard Red Wheat Dec 2023 6.2775 0.1475 6.1300 6.2250 6.1150 6.2775
Hard Red Wheat Mar 2024 6.3225 0.1450 6.1700 6.3175 6.1575 6.3225
Soybean Meal Dec 2023 446.1000 -4.2000 449.8000 454.1000 445.0000 446.1000
Soybean Meal Jan 2024 427.8000 -2.7000 429.8000 433.1000 426.8000 427.8000
Soybean Oil Dec 2023 51.8700 -1.4700 53.2000 53.7300 52.5000 51.8700
Soybean Oil Jan 2024 52.0000 -0.9400 53.0600 53.4000 52.4000 52.0000
Soybeans Jan 2024 13.3850 -0.0800 13.4650 13.5200 13.3950 13.3850
Soybeans Mar 2024 13.5725 -0.0750 13.6400 13.7000 13.5925 13.5725
Spring Wheat Dec 2023 6.9225 -0.0225 6.9450 6.9825 6.8800 6.9225
Spring Wheat Mar 2024 7.1850 0.0525 7.1300 7.2250 7.1150 7.1850
Wheat Dec 2023 5.5100 0.0725 5.4450 5.5400 5.4275 5.5100
Wheat Mar 2024 5.7975 0.0775 5.7375 5.8325 5.7150 5.7975
Livestock
Feeder Cattle Jan 2024 222.4000 1.3500 221.5500 221.5500 221.5500 222.4000
Feeder Cattle Mar 2024 224.1500 0.6500 223.9500 224.3750 222.8750 224.1500
Lean Hogs Dec 2023 68.3750 -0.5500 69.1000 69.2500 68.6500 68.3750
Lean Hogs Feb 2024 68.5500 -0.4750 69.2000 69.9250 68.7000 68.5500
Live Cattle Dec 2023 171.7000 0.0500 171.9500 171.9500 171.9500 171.7000
Live Cattle Feb 2024 172.8250 0.0000 173.2500 173.2750 172.5000 172.8250

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.