Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Dec 2025 4.1725 0.0050 4.1675 4.1800 4.1625 4.1725
Corn Mar 2026 4.3275 0.0050 4.3225 4.3325 4.3175 4.3275
Ethanol Futures Oct 2025 1.9675 0.1400 0.0000 0.0000 0.0000 1.9675
Ethanol Futures Nov 2025 1.7175 0.0075 0.0000 0.0000 0.0000 1.7175
Hard Red Wheat Dec 2025 4.8675 -0.0150 4.8800 4.9000 4.8575 4.8675
Hard Red Wheat Mar 2026 5.0650 -0.0225 5.0900 5.0950 5.0625 5.0650
Soybean Meal Dec 2025 276.2000 0.3000 275.9000 276.7000 275.4000 276.2000
Soybean Meal Jan 2026 279.9000 0.3000 280.0000 280.2000 279.2000 279.9000
Soybean Oil Dec 2025 51.1300 0.3300 50.8100 51.2200 50.8000 51.1300
Soybean Oil Jan 2026 51.4800 0.3400 51.1500 51.4800 51.1500 51.4800
Soybeans Nov 2025 10.1000 0.0350 10.0625 10.1200 10.0600 10.1000
Soybeans Jan 2026 10.2775 0.0350 10.2375 10.2825 10.2350 10.2775
Spring Wheat Dec 2025 5.5025 -0.0075 5.5100 5.5100 5.5000 5.5025
Spring Wheat Mar 2026 5.7000 -0.0075 5.7075 5.7075 5.7000 5.7000
Wheat Dec 2025 4.9750 -0.0125 5.0000 5.0025 4.9675 4.9750
Wheat Mar 2026 5.1425 -0.0150 5.1600 5.1650 5.1400 5.1425
Livestock
Feeder Cattle Oct 2025 380.1250 -0.4500 379.9500 380.5000 377.2750 379.7250
Feeder Cattle Nov 2025 380.8500 -0.6500 381.3250 381.9750 378.0500 380.6750
Lean Hogs Dec 2025 83.4750 0.4500 83.3500 84.3500 83.3000 83.6000
Lean Hogs Feb 2026 85.5500 0.2500 85.5250 86.3750 85.5250 85.7000
Live Cattle Oct 2025 242.2750 0.3500 241.5500 242.5000 240.8000 242.1750
Live Cattle Dec 2025 246.6500 0.2750 246.5000 246.9750 245.1500 246.7750

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.