Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Mar 2023 6.8350 0.0050 0.0000 0.0000 0.0000 6.8350
Corn May 2023 6.8000 0.0000 0.0000 0.0000 0.0000 6.8000
Ethanol Futures Feb 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Ethanol Futures Mar 2023 0.0000 0.0000 2.1610 2.1610 2.1610 2.1610
Hard Red Wheat Mar 2023 8.6900 0.0450 8.6300 8.7300 8.5350 8.6925
Hard Red Wheat May 2023 8.6225 0.0500 8.5675 8.6550 8.4725 8.6250
Soybean Meal Mar 2023 474.0000 -3.6000 477.1000 481.7000 471.3000 473.5000
Soybean Meal May 2023 459.9000 -2.6000 462.0000 465.4000 457.0000 459.4000
Soybean Oil Mar 2023 60.7600 -0.1700 60.8000 61.3200 59.9000 60.6200
Soybean Oil May 2023 60.9600 -0.1300 60.9800 61.4600 60.0900 60.8200
Soybeans Mar 2023 15.1225 -0.1400 15.2175 15.2700 15.0650 15.0950
Soybeans May 2023 15.0725 -0.1025 15.1300 15.1900 15.0200 15.0450
Spring Wheat Mar 2023 9.2225 0.0350 9.1500 9.2400 9.1025 9.2150
Spring Wheat May 2023 9.1475 0.0325 9.0950 9.1700 9.0525 9.1425
Wheat Mar 2023 7.4900 -0.0250 7.5225 7.5325 7.4425 7.5000
Wheat May 2023 7.5800 -0.0175 7.5950 7.6175 7.5350 7.5875
Livestock
Feeder Cattle Mar 2023 183.5750 0.6250 182.8250 183.7750 182.7000 183.4750
Feeder Cattle Apr 2023 187.6000 0.5500 187.2000 187.8750 186.8000 187.5500
Lean Hogs Feb 2023 76.1500 -1.1500 76.9750 77.0750 75.8250 75.8750
Lean Hogs Apr 2023 86.5750 -0.5500 87.3500 88.3250 86.2000 86.4500
Live Cattle Feb 2023 156.8500 0.0000 156.7250 157.0000 156.5000 156.7250
Live Cattle Apr 2023 160.9250 0.3000 160.6250 161.0250 160.2000 160.8250

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.