Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | Mar 2023 | 6.8350 | 0.0050 | 0.0000 | 0.0000 | 0.0000 | 6.8350 |
Corn | May 2023 | 6.8000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.8000 |
Ethanol Futures | Feb 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Mar 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Hard Red Wheat | Mar 2023 | 8.6900 | 0.0450 | 8.6300 | 8.7300 | 8.5350 | 8.6925 |
Hard Red Wheat | May 2023 | 8.6225 | 0.0500 | 8.5675 | 8.6550 | 8.4725 | 8.6250 |
Soybean Meal | Mar 2023 | 474.0000 | -3.6000 | 477.1000 | 481.7000 | 471.3000 | 473.5000 |
Soybean Meal | May 2023 | 459.9000 | -2.6000 | 462.0000 | 465.4000 | 457.0000 | 459.4000 |
Soybean Oil | Mar 2023 | 60.7600 | -0.1700 | 60.8000 | 61.3200 | 59.9000 | 60.6200 |
Soybean Oil | May 2023 | 60.9600 | -0.1300 | 60.9800 | 61.4600 | 60.0900 | 60.8200 |
Soybeans | Mar 2023 | 15.1225 | -0.1400 | 15.2175 | 15.2700 | 15.0650 | 15.0950 |
Soybeans | May 2023 | 15.0725 | -0.1025 | 15.1300 | 15.1900 | 15.0200 | 15.0450 |
Spring Wheat | Mar 2023 | 9.2225 | 0.0350 | 9.1500 | 9.2400 | 9.1025 | 9.2150 |
Spring Wheat | May 2023 | 9.1475 | 0.0325 | 9.0950 | 9.1700 | 9.0525 | 9.1425 |
Wheat | Mar 2023 | 7.4900 | -0.0250 | 7.5225 | 7.5325 | 7.4425 | 7.5000 |
Wheat | May 2023 | 7.5800 | -0.0175 | 7.5950 | 7.6175 | 7.5350 | 7.5875 |
Livestock | |||||||
Feeder Cattle | Mar 2023 | 183.5750 | 0.6250 | 182.8250 | 183.7750 | 182.7000 | 183.4750 |
Feeder Cattle | Apr 2023 | 187.6000 | 0.5500 | 187.2000 | 187.8750 | 186.8000 | 187.5500 |
Lean Hogs | Feb 2023 | 76.1500 | -1.1500 | 76.9750 | 77.0750 | 75.8250 | 75.8750 |
Lean Hogs | Apr 2023 | 86.5750 | -0.5500 | 87.3500 | 88.3250 | 86.2000 | 86.4500 |
Live Cattle | Feb 2023 | 156.8500 | 0.0000 | 156.7250 | 157.0000 | 156.5000 | 156.7250 |
Live Cattle | Apr 2023 | 160.9250 | 0.3000 | 160.6250 | 161.0250 | 160.2000 | 160.8250 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.