Name Futures Month Last Change Open High Low Settlement Price
Grain
Corn Dec 2026 4.4575 0.0175 4.4175 4.4725 4.3850 4.4425
Corn Mar 2027 4.5950 0.0200 4.5575 4.6100 4.5250 4.5825
Ethanol Futures Nov 2026 2.0500 0.1725 0.0000 0.0000 0.0000 2.0500
Ethanol Futures Dec 2026 1.9300 0.1375 0.0000 0.0000 0.0000 1.9300
Hard Red Wheat Dec 2026 6.3425 -0.0350 6.3625 6.4300 6.2900 6.3275
Hard Red Wheat Mar 2027 6.4100 -0.0475 6.4400 6.4900 6.3675 6.3975
Soybean Meal Dec 2026 319.9000 0.6000 317.5000 320.6000 315.2000 318.6000
Soybean Meal Jan 2027 319.6000 0.7000 317.5000 320.0000 315.4000 318.5000
Soybean Oil Dec 2026 63.3800 -1.7500 65.2800 65.3700 63.3600 63.5300
Soybean Oil Jan 2027 63.6000 -1.7200 65.5100 65.5300 63.5900 63.7400
Soybeans Nov 2026 11.9375 -0.0975 12.0150 12.0150 11.8875 11.9325
Soybeans Jan 2027 12.0375 -0.1175 12.1250 12.1250 11.9875 12.0225
Spring Wheat Dec 2026 6.1750 -0.0275 6.1950 6.2450 6.1225 6.1675
Spring Wheat Mar 2027 6.3350 -0.0250 6.3675 6.4125 6.3000 6.3300
Wheat Dec 2026 5.9925 -0.0125 5.9850 6.0625 5.9100 5.9850
Wheat Mar 2027 6.1050 -0.0125 6.0975 6.1675 6.0200 6.0950
Livestock
Feeder Cattle Nov 2026 332.0000 -2.5000 335.6250 336.0000 330.6750 332.0250
Feeder Cattle Jan 2027 325.7750 -2.6500 329.4750 330.0750 324.0000 325.7250
Lean Hogs Dec 2026 57.4750 -1.0500 58.3000 58.9500 57.1000 57.5500
Lean Hogs Feb 2027 62.2500 -1.2250 63.2500 63.7250 62.1500 62.3000
Live Cattle Dec 2026 218.0250 -0.1500 219.0500 219.2000 217.3750 218.0000
Live Cattle Feb 2027 220.8750 -0.6000 222.0000 222.2500 220.2000 220.8250

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.