Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | Dec 2023 | 4.4925 | -0.0225 | 4.5100 | 4.5300 | 4.4950 | 4.4925 |
Corn | Mar 2024 | 4.7200 | -0.0150 | 4.7350 | 4.7475 | 4.7200 | 4.7200 |
Ethanol Futures | Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
Ethanol Futures | Jan 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.1610 |
Hard Red Wheat | Dec 2023 | 6.2775 | 0.1475 | 6.1300 | 6.2250 | 6.1150 | 6.2775 |
Hard Red Wheat | Mar 2024 | 6.3225 | 0.1450 | 6.1700 | 6.3175 | 6.1575 | 6.3225 |
Soybean Meal | Dec 2023 | 446.1000 | -4.2000 | 449.8000 | 454.1000 | 445.0000 | 446.1000 |
Soybean Meal | Jan 2024 | 427.8000 | -2.7000 | 429.8000 | 433.1000 | 426.8000 | 427.8000 |
Soybean Oil | Dec 2023 | 51.8700 | -1.4700 | 53.2000 | 53.7300 | 52.5000 | 51.8700 |
Soybean Oil | Jan 2024 | 52.0000 | -0.9400 | 53.0600 | 53.4000 | 52.4000 | 52.0000 |
Soybeans | Jan 2024 | 13.3850 | -0.0800 | 13.4650 | 13.5200 | 13.3950 | 13.3850 |
Soybeans | Mar 2024 | 13.5725 | -0.0750 | 13.6400 | 13.7000 | 13.5925 | 13.5725 |
Spring Wheat | Dec 2023 | 6.9225 | -0.0225 | 6.9450 | 6.9825 | 6.8800 | 6.9225 |
Spring Wheat | Mar 2024 | 7.1850 | 0.0525 | 7.1300 | 7.2250 | 7.1150 | 7.1850 |
Wheat | Dec 2023 | 5.5100 | 0.0725 | 5.4450 | 5.5400 | 5.4275 | 5.5100 |
Wheat | Mar 2024 | 5.7975 | 0.0775 | 5.7375 | 5.8325 | 5.7150 | 5.7975 |
Livestock | |||||||
Feeder Cattle | Jan 2024 | 222.4000 | 1.3500 | 221.5500 | 221.5500 | 221.5500 | 222.4000 |
Feeder Cattle | Mar 2024 | 224.1500 | 0.6500 | 223.9500 | 224.3750 | 222.8750 | 224.1500 |
Lean Hogs | Dec 2023 | 68.3750 | -0.5500 | 69.1000 | 69.2500 | 68.6500 | 68.3750 |
Lean Hogs | Feb 2024 | 68.5500 | -0.4750 | 69.2000 | 69.9250 | 68.7000 | 68.5500 |
Live Cattle | Dec 2023 | 171.7000 | 0.0500 | 171.9500 | 171.9500 | 171.9500 | 171.7000 |
Live Cattle | Feb 2024 | 172.8250 | 0.0000 | 173.2500 | 173.2750 | 172.5000 | 172.8250 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.