Name Futures Month Last Change Open High Low
Grain
Corn Dec 2022 6.8275 -0.0125 6.8375 6.8575 6.8225
Corn Mar 2023 6.9000 -0.0125 6.9075 6.9250 6.8925
Ethanol Futures Oct 2022 0.0000 0.0000 0.0000 0.0000 0.0000
Ethanol Futures Nov 2022 0.0000 0.0000 0.0000 0.0000 0.0000
Hard Red Wheat Dec 2022 9.8875 -0.0150 9.9200 9.9500 9.8500
Hard Red Wheat Mar 2023 9.8500 -0.0175 9.9100 9.9150 9.8175
Soybean Meal Oct 2022 402.5000 0.0000 405.7000 405.7000 405.7000
Soybean Meal Dec 2022 398.6000 0.1000 399.3000 400.6000 398.7000
Soybean Oil Oct 2022 68.4900 -0.5300 0.0000 0.0000 0.0000
Soybean Oil Dec 2022 65.3700 -0.1700 65.5700 65.9000 65.2800
Soybeans Nov 2022 13.6675 -0.0300 13.6950 13.7675 13.6650
Soybeans Jan 2023 13.7850 -0.0200 13.7975 13.8800 13.7800
Spring Wheat Dec 2022 9.8475 0.0325 9.8200 9.8600 9.7775
Spring Wheat Mar 2023 9.9100 0.0250 9.9075 9.9300 9.8500
Wheat Dec 2022 8.9950 -0.0250 9.0575 9.0775 8.9800
Wheat Mar 2023 9.1725 0.0200 9.1975 9.2050 9.1200
Livestock
Feeder Cattle Oct 2022 176.6250 176.5500 175.3000 176.9500 174.1250
Feeder Cattle Nov 2022 177.3000 177.3250 175.8500 177.6250 174.4000
Lean Hogs Oct 2022 90.9250 90.8000 87.9000 91.0000 87.5250
Lean Hogs Dec 2022 76.5500 76.5000 74.8250 76.7500 74.1000
Live Cattle Oct 2022 144.6250 144.6750 144.3500 145.1750 144.0250
Live Cattle Dec 2022 147.8750 147.9250 147.3250 148.4250 146.9000

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.