| Elmwood | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | -0.0075 | -0.3 | 3.89 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | -0.0075 | -0.3 | 3.89 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | -0.0050 | -0.25 | 3.92 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0050 | -0.26 | 3.91 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | -0.0050 | -0.42 | 3.91 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | -0.0050 | -0.42 | 3.91 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | -0.0050 | -0.38 | 3.95 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | -0.0025 | -0.49 | 4 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 0.0000 | -0.47 | 4.14 |
| Soybeans | 2025-06-01 | 2025-06-30 | SX25 | -0.0075 | -0.67 | 9.79 |
| Soybeans | 2025-07-01 | 2025-07-31 | SX25 | -0.0075 | -0.67 | 9.79 |
| Soybeans | 2025-08-01 | 2025-08-31 | SX25 | -0.0075 | -0.67 | 9.79 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | -0.0075 | -0.67 | 9.79 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | -0.0075 | -0.69 | 9.77 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | -0.0075 | -0.69 | 9.77 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | -0.0050 | -0.78 | 9.83 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | -0.0050 | -0.72 | 9.89 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 0.0075 | -0.76 | 9.93 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | -0.0575 | -0.7 | 4.74 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | -0.0575 | -0.6 | 4.84 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | -0.0625 | -0.75 | 4.84 |
Data provided by StoneX. All prices delayed 10 minutes.
