Osceola
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2022-10-01 2022-10-31 ZCZ22 6.8300 -0.0100 0.00 6.83
Corn 2022-11-01 2022-11-30 ZCZ22 6.8300 -0.0100 -0.02 6.81
Corn 2022-12-01 2022-12-31 ZCZ22 6.8300 -0.0100 0.01 6.84
Corn 2023-01-01 2023-01-31 ZCH23 6.9000 -0.0125 -0.03 6.87
Corn 2023-02-01 2023-02-28 ZCH23 6.9000 -0.0125 0.02 6.92
Corn 2023-10-01 2023-10-31 ZCZ23 6.2025 -0.0125 -0.46 5.74
Soybeans 2022-10-01 2022-11-30 ZSX22 13.6600 -0.0375 -0.24 13.42
Soybeans 2022-11-01 2022-11-30 ZSX22 13.6600 -0.0375 -0.24 13.42
Soybeans 2022-12-01 2022-12-31 ZSF23 13.7725 -0.0325 -0.35 13.42
Soybeans 2023-01-01 2023-01-31 ZSF23 13.7725 -0.0325 -0.35 13.42
Soybeans 2023-02-01 2023-02-28 ZSH23 13.8600 -0.0300 -0.42 13.44
Soybeans 2023-10-01 2023-10-31 ZSX23 13.5250 -0.0075 -0.72 12.81

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.