Osceola
Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2023-06-01 2023-06-30 ZCN23 6.0775 -0.0125 0.27 6.35
Corn 2023-07-01 2023-07-31 ZCN23 6.0775 -0.0125 0.31 6.39
Corn 2023-08-01 2023-08-31 ZCN23 6.0775 -0.0125 0.33 6.41
Corn 2023-09-01 2023-09-30 ZCZ23 5.4125 0.0000 -0.26 5.15
Corn 2023-10-01 2023-10-31 ZCZ23 5.4125 0.0000 -0.36 5.05
Corn 2023-11-01 2023-11-30 ZCZ23 5.4125 0.0000 -0.36 5.05
Corn 2023-12-01 2023-12-31 ZCZ23 5.4125 0.0000 -0.28 5.13
Corn 2024-10-01 2024-10-31 ZCZ24 5.1400 -0.0200 -0.45 4.69
Soybeans 2023-06-01 2023-06-30 ZSQ23 12.6250 0.1850 0.01 12.64
Soybeans 2023-07-01 2023-07-31 ZSQ23 12.6250 0.1850 0.01 12.64
Soybeans 2023-08-01 2023-08-31 ZSQ23 12.6250 0.1850 -0.30 12.33
Soybeans 2023-09-01 2023-09-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-10-01 2023-10-31 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2023-11-01 2023-11-30 ZSX23 11.8375 0.1475 -0.65 11.19
Soybeans 2024-10-01 2024-10-31 ZSX24 11.4825 0.1325 -0.71 10.77

All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.