DETAILED FUTURES
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| + Corn | May 2024 | 4.4175 | -0.0125 | 4.4275 | 4.4450 | 4.4025 | 4.4175 |
| Corn | Jul 2024 | 4.5150 | -0.0100 | 4.5225 | 4.5425 | 4.4875 | 4.5150 |
| Corn | Sep 2024 | 4.6100 | 0.0000 | 4.6100 | 4.6250 | 4.6000 | 4.6100 |
| Corn | Dec 2024 | 4.7475 | 0.0000 | 4.7475 | 4.7700 | 4.7375 | 4.7475 |
| Corn | Mar 2025 | 4.8725 | 0.0025 | 4.8675 | 4.8825 | 4.8650 | 4.8725 |
| Corn | May 2025 | 4.9475 | 0.0025 | 4.9400 | 4.9650 | 4.9275 | 4.9475 |
| Corn | Jul 2025 | 4.9900 | 0.0025 | 4.9800 | 5.0100 | 4.9700 | 4.9900 |
| Corn | Sep 2025 | 4.8475 | 0.0050 | 4.8525 | 4.8525 | 4.8475 | 4.8475 |
| Corn | Dec 2025 | 4.8800 | -0.0025 | 4.8800 | 4.8975 | 4.8625 | 4.8800 |
| Corn | Mar 2026 | 4.9600 | -0.0125 | 4.9850 | 4.9850 | 4.9600 | 4.9600 |
| Corn | May 2026 | 5.0250 | 0.0025 | 0.0000 | 0.0000 | 0.0000 | 5.0250 |
| Corn | Jul 2026 | 5.0500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.0500 |
| Corn | Sep 2026 | 4.8000 | -0.0075 | 0.0000 | 0.0000 | 0.0000 | 4.8000 |
| Corn | Dec 2026 | 4.7850 | -0.0050 | 4.7850 | 4.7975 | 4.7850 | 4.7850 |
| Corn | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.9075 |
| Corn | Dec 2027 | 4.7750 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 4.7750 |
| + Ethanol Futures | Apr 2024 | 1.6175 | -0.0400 | 0.0000 | 0.0000 | 0.0000 | 1.6175 |
| Ethanol Futures | May 2024 | 1.6675 | -0.0475 | 0.0000 | 0.0000 | 0.0000 | 1.6675 |
| Ethanol Futures | Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7300 |
| Ethanol Futures | Jul 2024 | 1.6750 | -0.0675 | 0.0000 | 0.0000 | 0.0000 | 1.6750 |
| Ethanol Futures | Aug 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7450 |
| Ethanol Futures | Sep 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7450 |
| Ethanol Futures | Oct 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7275 |
| Ethanol Futures | Nov 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.7050 |
| Ethanol Futures | Dec 2024 | 1.5750 | -0.1175 | 0.0000 | 0.0000 | 0.0000 | 1.5750 |
| Ethanol Futures | Jan 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jun 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Nov 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Jan 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Feb 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Mar 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Ethanol Futures | Apr 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Hard Red Wheat | May 2024 | 6.2000 | 0.1125 | 6.0800 | 6.1725 | 6.0675 | 6.2000 |
| Hard Red Wheat | Jul 2024 | 6.2300 | 0.0875 | 6.1375 | 6.2025 | 6.0950 | 6.2300 |
| Hard Red Wheat | Sep 2024 | 6.3450 | 0.0850 | 6.2500 | 6.3000 | 6.2075 | 6.3450 |
| Hard Red Wheat | Dec 2024 | 6.5325 | 0.0925 | 6.4350 | 6.5050 | 6.3850 | 6.5325 |
| Hard Red Wheat | Mar 2025 | 6.6800 | 0.0900 | 6.5700 | 6.6275 | 6.5325 | 6.6800 |
| Hard Red Wheat | May 2025 | 6.6800 | 0.0225 | 6.6200 | 6.6925 | 6.6175 | 6.6800 |
| Hard Red Wheat | Jul 2025 | 6.6550 | 0.0725 | 6.5875 | 6.6200 | 6.5750 | 6.6550 |
| Hard Red Wheat | Sep 2025 | 6.5800 | -0.0400 | 0.0000 | 0.0000 | 0.0000 | 6.5800 |
| Hard Red Wheat | Dec 2025 | 6.7525 | 0.0450 | 6.7525 | 6.7525 | 6.7525 | 6.7525 |
| Hard Red Wheat | Mar 2026 | 6.3400 | -0.3950 | 0.0000 | 0.0000 | 0.0000 | 6.3400 |
| Hard Red Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.7900 |
| Hard Red Wheat | Jul 2026 | 6.4000 | -0.0600 | 0.0000 | 0.0000 | 0.0000 | 6.4000 |
| + Soybean Meal | May 2024 | 349.4000 | 4.2000 | 345.2000 | 350.8000 | 344.9000 | 349.4000 |
| Soybean Meal | Jul 2024 | 350.6000 | 4.5000 | 345.8000 | 351.9000 | 345.7000 | 350.6000 |
| Soybean Meal | Aug 2024 | 350.7000 | 4.4000 | 346.2000 | 348.3000 | 346.1000 | 350.7000 |
| Soybean Meal | Sep 2024 | 350.8000 | 4.2000 | 346.9000 | 349.9000 | 346.4000 | 350.8000 |
| Soybean Meal | Oct 2024 | 350.6000 | 4.0000 | 347.0000 | 348.3000 | 346.4000 | 350.6000 |
| Soybean Meal | Dec 2024 | 352.6000 | 3.4000 | 348.9000 | 352.2000 | 348.7000 | 352.6000 |
| Soybean Meal | Jan 2025 | 353.2000 | 3.3000 | 350.5000 | 354.0000 | 349.6000 | 353.2000 |
| Soybean Meal | Mar 2025 | 352.1000 | 3.3000 | 348.6000 | 352.9000 | 348.6000 | 352.1000 |
| Soybean Meal | May 2025 | 352.6000 | 3.5000 | 349.0000 | 351.0000 | 349.0000 | 352.6000 |
| Soybean Meal | Jul 2025 | 353.8000 | 2.8000 | 352.0000 | 352.0000 | 352.0000 | 353.8000 |
| Soybean Meal | Aug 2025 | 344.5000 | -6.1000 | 0.0000 | 0.0000 | 0.0000 | 344.5000 |
| Soybean Meal | Sep 2025 | 343.5000 | -6.0000 | 0.0000 | 0.0000 | 0.0000 | 343.5000 |
| Soybean Meal | Oct 2025 | 339.0000 | -8.0000 | 0.0000 | 0.0000 | 0.0000 | 339.0000 |
| Soybean Meal | Dec 2025 | 350.0000 | 1.1000 | 350.0000 | 350.0000 | 350.0000 | 350.0000 |
| Soybean Meal | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 348.6000 |
| Soybean Meal | Mar 2026 | 342.2000 | -3.6000 | 0.0000 | 0.0000 | 0.0000 | 342.2000 |
| Soybean Meal | May 2026 | 349.8000 | 3.4000 | 0.0000 | 0.0000 | 0.0000 | 349.8000 |
| Soybean Meal | Jul 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 347.5000 |
| Soybean Meal | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 346.5000 |
| Soybean Meal | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 343.9000 |
| Soybean Meal | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 341.6000 |
| Soybean Meal | Dec 2026 | 366.8000 | 25.8000 | 0.0000 | 0.0000 | 0.0000 | 366.8000 |
| Soybean Meal | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 341.5000 |
| Soybean Meal | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 341.5000 |
| Soybean Meal | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 344.4000 |
| + Soybean Oil | May 2024 | 44.9000 | -0.4100 | 45.2900 | 45.3800 | 44.7600 | 44.9000 |
| Soybean Oil | Jul 2024 | 45.5000 | -0.3800 | 45.8900 | 45.9800 | 45.3500 | 45.5000 |
| Soybean Oil | Aug 2024 | 45.7100 | -0.3600 | 46.0200 | 46.1400 | 45.5600 | 45.7100 |
| Soybean Oil | Sep 2024 | 45.8300 | -0.3400 | 46.1000 | 46.1900 | 45.6600 | 45.8300 |
| Soybean Oil | Oct 2024 | 45.8200 | -0.3000 | 46.1000 | 46.1200 | 45.6500 | 45.8200 |
| Soybean Oil | Dec 2024 | 45.9800 | -0.2900 | 46.2200 | 46.3100 | 45.7700 | 45.9800 |
| Soybean Oil | Jan 2025 | 46.1500 | -0.2900 | 46.4000 | 46.4100 | 46.0500 | 46.1500 |
| Soybean Oil | Mar 2025 | 46.3100 | -0.2500 | 46.4500 | 46.5500 | 46.1500 | 46.3100 |
| Soybean Oil | May 2025 | 46.5100 | -0.2500 | 46.4000 | 46.7400 | 46.3100 | 46.5100 |
| Soybean Oil | Jul 2025 | 46.6400 | -0.2800 | 46.7600 | 46.7900 | 46.6500 | 46.6400 |
| Soybean Oil | Aug 2025 | 46.6500 | -0.1300 | 0.0000 | 0.0000 | 0.0000 | 46.6500 |
| Soybean Oil | Sep 2025 | 46.5000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 46.5000 |
| Soybean Oil | Oct 2025 | 45.0000 | -1.1100 | 0.0000 | 0.0000 | 0.0000 | 45.0000 |
| Soybean Oil | Dec 2025 | 45.5400 | -0.4600 | 0.0000 | 0.0000 | 0.0000 | 45.5400 |
| Soybean Oil | Jan 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 46.0100 |
| Soybean Oil | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 46.0100 |
| Soybean Oil | May 2026 | 45.5000 | -0.4500 | 0.0000 | 0.0000 | 0.0000 | 45.5000 |
| Soybean Oil | Jul 2026 | 44.3000 | -1.6600 | 0.0000 | 0.0000 | 0.0000 | 44.3000 |
| Soybean Oil | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.6900 |
| Soybean Oil | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.7100 |
| Soybean Oil | Oct 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.5800 |
| Soybean Oil | Dec 2026 | 43.8100 | -2.0100 | 0.0000 | 0.0000 | 0.0000 | 43.8100 |
| Soybean Oil | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.7100 |
| Soybean Oil | Oct 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.7000 |
| Soybean Oil | Dec 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45.4400 |
| + Soybeans | May 2024 | 11.7275 | 0.0525 | 11.6650 | 11.7550 | 11.6575 | 11.7275 |
| Soybeans | Jul 2024 | 11.8700 | 0.0500 | 11.8100 | 11.8950 | 11.7925 | 11.8700 |
| Soybeans | Aug 2024 | 11.8900 | 0.0525 | 11.8225 | 11.9100 | 11.8100 | 11.8900 |
| Soybeans | Sep 2024 | 11.7500 | 0.0425 | 11.6950 | 11.7900 | 11.6750 | 11.7500 |
| Soybeans | Nov 2024 | 11.7675 | 0.0275 | 11.7325 | 11.8075 | 11.7025 | 11.7675 |
| Soybeans | Jan 2025 | 11.8725 | 0.0275 | 11.8300 | 11.9100 | 11.8150 | 11.8725 |
| Soybeans | Mar 2025 | 11.8600 | 0.0200 | 11.8225 | 11.8925 | 11.8125 | 11.8600 |
| Soybeans | May 2025 | 11.9050 | 0.0325 | 11.8525 | 11.9225 | 11.8525 | 11.9050 |
| Soybeans | Jul 2025 | 11.9475 | 0.0175 | 11.9300 | 11.9775 | 11.8975 | 11.9475 |
| Soybeans | Aug 2025 | 12.0075 | 0.1500 | 0.0000 | 0.0000 | 0.0000 | 12.0075 |
| Soybeans | Sep 2025 | 11.5175 | -0.1350 | 0.0000 | 0.0000 | 0.0000 | 11.5175 |
| Soybeans | Nov 2025 | 11.5950 | 0.0100 | 11.6025 | 11.6125 | 11.5800 | 11.5950 |
| Soybeans | Jan 2026 | 11.7425 | 0.0750 | 0.0000 | 0.0000 | 0.0000 | 11.7425 |
| Soybeans | Mar 2026 | 11.4000 | -0.2550 | 0.0000 | 0.0000 | 0.0000 | 11.4000 |
| Soybeans | May 2026 | 11.4050 | -0.2750 | 0.0000 | 0.0000 | 0.0000 | 11.4050 |
| Soybeans | Jul 2026 | 11.9350 | 0.1950 | 0.0000 | 0.0000 | 0.0000 | 11.9350 |
| Soybeans | Aug 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.6800 |
| Soybeans | Sep 2026 | 11.5650 | 0.0925 | 0.0000 | 0.0000 | 0.0000 | 11.5650 |
| Soybeans | Nov 2026 | 11.3675 | 0.0075 | 0.0000 | 0.0000 | 0.0000 | 11.3675 |
| Soybeans | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.3575 |
| Soybeans | Nov 2027 | 11.0000 | -0.0050 | 0.0000 | 0.0000 | 0.0000 | 11.0000 |
| + Spring Wheat | May 2024 | 6.7200 | 0.0550 | 6.6550 | 6.7050 | 6.6100 | 6.7200 |
| Spring Wheat | Jul 2024 | 6.7825 | 0.0600 | 6.6575 | 6.7725 | 6.6575 | 6.7825 |
| Spring Wheat | Sep 2024 | 6.8650 | 0.0525 | 6.7400 | 6.8550 | 6.7400 | 6.8650 |
| Spring Wheat | Dec 2024 | 7.0125 | 0.0475 | 6.9800 | 6.9800 | 6.9600 | 7.0125 |
| Spring Wheat | Mar 2025 | 7.1250 | 0.0375 | 7.0975 | 7.0975 | 7.0975 | 7.1250 |
| Spring Wheat | May 2025 | 7.0775 | -0.0700 | 0.0000 | 0.0000 | 0.0000 | 7.0775 |
| Spring Wheat | Jul 2025 | 7.0300 | -0.0800 | 0.0000 | 0.0000 | 0.0000 | 7.0300 |
| Spring Wheat | Sep 2025 | 6.8200 | -0.0400 | 6.7500 | 6.7500 | 6.7500 | 6.8200 |
| Spring Wheat | Dec 2025 | 6.8000 | 0.0000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 |
| Spring Wheat | Mar 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Wheat | May 2024 | 5.8900 | 0.0400 | 5.8325 | 5.8525 | 5.7875 | 5.8900 |
| Wheat | Jul 2024 | 6.0725 | 0.0450 | 6.0075 | 6.0300 | 5.9625 | 6.0725 |
| Wheat | Sep 2024 | 6.2500 | 0.0525 | 6.1725 | 6.2025 | 6.1300 | 6.2500 |
| Wheat | Dec 2024 | 6.4800 | 0.0550 | 6.4100 | 6.4900 | 6.3525 | 6.4800 |
| Wheat | Mar 2025 | 6.6625 | 0.0600 | 6.5750 | 6.6150 | 6.5300 | 6.6625 |
| Wheat | May 2025 | 6.7600 | 0.0675 | 6.6725 | 6.7425 | 6.6250 | 6.7600 |
| Wheat | Jul 2025 | 6.7325 | 0.0675 | 6.6225 | 6.7400 | 6.6075 | 6.7325 |
| Wheat | Sep 2025 | 6.7650 | 0.0475 | 6.7025 | 6.7700 | 6.7000 | 6.7650 |
| Wheat | Dec 2025 | 6.9025 | 0.0825 | 6.8100 | 6.9050 | 6.7975 | 6.9025 |
| Wheat | Mar 2026 | 6.6300 | -0.2625 | 0.0000 | 0.0000 | 0.0000 | 6.6300 |
| Wheat | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.8750 |
| Wheat | Jul 2026 | 6.2500 | -0.2650 | 0.0000 | 0.0000 | 0.0000 | 6.2500 |
| Livestock | |||||||
| + Feeder Cattle | Apr 2024 | 243.6500 | -0.1000 | 243.6000 | 244.0000 | 243.3500 | 243.6500 |
| Feeder Cattle | May 2024 | 245.3000 | -0.7500 | 245.2000 | 246.6500 | 244.8000 | 245.3000 |
| Feeder Cattle | Aug 2024 | 258.7750 | -0.6250 | 258.5000 | 260.2750 | 257.9000 | 258.7750 |
| Feeder Cattle | Sep 2024 | 259.9750 | -0.5000 | 259.1750 | 261.2000 | 258.8500 | 259.9750 |
| Feeder Cattle | Oct 2024 | 260.3500 | -0.4250 | 259.5000 | 261.3500 | 259.3000 | 260.3500 |
| Feeder Cattle | Nov 2024 | 259.2000 | -0.6750 | 259.1250 | 260.3250 | 258.6750 | 259.2000 |
| Feeder Cattle | Jan 2025 | 256.2750 | -0.4500 | 256.9750 | 257.3000 | 255.9500 | 256.2750 |
| Feeder Cattle | Mar 2025 | 255.1500 | -0.4500 | 255.5000 | 255.5000 | 255.5000 | 255.1500 |
| Feeder Cattle | Apr 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| + Lean Hogs | May 2024 | 98.3000 | -0.2750 | 97.9500 | 98.4250 | 97.4000 | 98.3000 |
| Lean Hogs | Jun 2024 | 107.8500 | -0.1000 | 107.0250 | 107.8250 | 106.8000 | 107.8500 |
| Lean Hogs | Jul 2024 | 109.9750 | 0.0250 | 109.1250 | 110.3000 | 108.7750 | 109.9750 |
| Lean Hogs | Aug 2024 | 107.3000 | 0.2000 | 106.4000 | 107.6250 | 106.1500 | 107.3000 |
| Lean Hogs | Oct 2024 | 88.1500 | 0.1000 | 87.7000 | 88.3000 | 87.5000 | 88.1500 |
| Lean Hogs | Dec 2024 | 78.6500 | -0.1000 | 78.5500 | 78.7000 | 78.2500 | 78.6500 |
| Lean Hogs | Feb 2025 | 81.5000 | -0.2250 | 81.7250 | 81.7250 | 81.3000 | 81.5000 |
| Lean Hogs | Apr 2025 | 84.9500 | -0.5250 | 85.4750 | 85.4750 | 85.4750 | 84.9500 |
| Lean Hogs | May 2025 | 87.4500 | -1.6750 | 0.0000 | 0.0000 | 0.0000 | 87.4500 |
| Lean Hogs | Jun 2025 | 94.7500 | -0.4500 | 95.1000 | 95.1000 | 95.1000 | 94.7500 |
| Lean Hogs | Jul 2025 | 95.5500 | -0.4500 | 95.5500 | 95.5500 | 95.5500 | 95.5500 |
| Lean Hogs | Aug 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 94.5500 |
| + Live Cattle | Apr 2024 | 182.9500 | -0.4000 | 183.0000 | 183.4500 | 182.6250 | 182.9500 |
| Live Cattle | Jun 2024 | 176.8750 | -0.2750 | 176.5500 | 177.6750 | 176.1250 | 176.8750 |
| Live Cattle | Aug 2024 | 174.9500 | -0.5500 | 174.7000 | 175.9000 | 174.3500 | 174.9500 |
| Live Cattle | Oct 2024 | 179.0750 | -0.3000 | 178.8000 | 180.0750 | 178.3500 | 179.0750 |
| Live Cattle | Dec 2024 | 183.7500 | -0.2000 | 183.5000 | 184.7250 | 182.9500 | 183.7500 |
| Live Cattle | Feb 2025 | 187.3250 | -0.2500 | 187.2250 | 188.3500 | 186.6500 | 187.3250 |
| Live Cattle | Apr 2025 | 189.4500 | -0.3750 | 189.4000 | 190.8250 | 189.0500 | 189.4500 |
| Live Cattle | Jun 2025 | 184.4000 | -0.4250 | 184.0750 | 185.6500 | 184.0000 | 184.4000 |
| Live Cattle | Aug 2025 | 183.0750 | 0.5250 | 182.0000 | 183.0750 | 182.0000 | 183.0750 |
| Live Cattle | Oct 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.