Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
It's your land. You should choose who inherits it.
Download our FREE app from the App or Play stores to access tickets, contracts, cash bids and more.
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Locations |
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.26 | 6.69 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.29 | 6.72 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.31 | 6.74 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.44 | 6.67 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.45 | 6.68 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.41 | 5.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.46 | 4.96 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.10 | 13.96 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.08 | 13.98 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.11 | 13.95 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Wheat | 2023-03-01 | 2023-03-31 | KEK23 | 8.4800 | 0.2825 | -0.50 | 7.98 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.3425 | 0.2775 | -0.75 | 7.59 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.06 | 6.49 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.08 | 6.51 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.10 | 6.53 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.24 | 6.47 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.25 | 6.48 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.47 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.52 | 4.90 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.08 | 13.98 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.07 | 13.99 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.10 | 13.96 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.13 | 13.93 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.66 | 12.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.76 | 11.46 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.24 | 6.67 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.26 | 6.69 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.28 | 6.71 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.40 | 6.63 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.41 | 6.64 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.39 | 5.21 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.44 | 4.98 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.31 | 13.75 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.31 | 13.75 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.30 | 13.76 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.33 | 13.73 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.36 | 13.70 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.25 | 6.68 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.27 | 6.70 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.40 | 6.63 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.41 | 6.64 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.37 | 5.23 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.42 | 5.00 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.17 | 13.89 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.19 | 13.87 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.22 | 13.84 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.17 | 6.60 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.19 | 6.62 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.21 | 6.64 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.34 | 6.57 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.35 | 6.58 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.03 | 14.03 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.02 | 14.04 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.08 | 13.98 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.19 | 6.62 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.21 | 6.64 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.36 | 6.59 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.37 | 6.60 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.35 | 5.25 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.40 | 5.02 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.13 | 13.93 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.12 | 13.94 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.12 | 6.55 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.14 | 6.57 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.16 | 6.59 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.29 | 6.52 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.30 | 6.53 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.17 | 13.89 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.21 | 13.85 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.07 | 6.50 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.09 | 6.52 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.11 | 6.54 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.25 | 6.48 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.26 | 6.49 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.47 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.52 | 4.90 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.17 | 13.89 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.19 | 13.87 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.22 | 13.84 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.66 | 12.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.76 | 11.46 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.24 | 6.67 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.26 | 6.69 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.28 | 6.71 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.41 | 6.64 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.42 | 6.65 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.43 | 5.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.48 | 4.94 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.07 | 13.99 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.08 | 13.98 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.11 | 13.95 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.62 | 12.11 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.72 | 11.50 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.21 | 6.64 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.37 | 6.60 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.38 | 6.61 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.40 | 5.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.45 | 4.97 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.01 | 14.05 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.00 | 14.06 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.01 | 14.07 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.02 | 14.04 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.36 | 6.79 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.38 | 6.81 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.40 | 6.83 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.53 | 6.76 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.54 | 6.77 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.32 | 5.28 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.37 | 5.05 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.17 | 13.89 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.21 | 13.85 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.08 | 6.51 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.10 | 6.53 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.12 | 6.55 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.25 | 6.48 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.26 | 6.49 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.47 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.52 | 4.90 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.13 | 13.93 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.19 | 13.87 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.66 | 12.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.76 | 11.46 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.20 | 13.86 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.19 | 13.87 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.21 | 13.85 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.01 | 6.44 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.03 | 6.46 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.05 | 6.48 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.18 | 6.41 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.19 | 6.42 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.47 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.52 | 4.90 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.13 | 13.93 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.12 | 13.94 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.66 | 12.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.76 | 11.46 |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.19 | 6.62 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.21 | 6.64 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.36 | 6.59 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.37 | 6.60 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.42 | 5.18 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.47 | 4.95 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.20 | 13.86 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.19 | 13.87 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.21 | 13.85 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.66 | 12.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.76 | 11.46 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.08 | 6.51 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.10 | 6.53 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.12 | 6.55 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.25 | 6.48 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.26 | 6.49 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.12 | 13.94 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.11 | 13.95 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.10 | 13.96 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.13 | 13.93 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.13 | 6.56 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.15 | 6.58 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.17 | 6.60 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.32 | 6.55 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.33 | 6.56 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.01 | 14.05 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.00 | 14.06 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.01 | 14.07 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.02 | 14.04 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.06 | 6.49 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.08 | 6.51 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.10 | 6.53 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.23 | 6.46 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.24 | 6.47 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.47 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.52 | 4.90 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.23 | 13.83 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.22 | 13.84 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.21 | 13.85 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.27 | 13.79 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.66 | 12.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.76 | 11.46 |
Wheat | 2023-03-01 | 2023-03-31 | KEK23 | 8.4800 | 0.2825 | -0.50 | 7.98 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.3425 | 0.2775 | -0.75 | 7.59 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.12 | 6.55 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.15 | 6.58 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.17 | 6.60 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.31 | 6.54 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.32 | 6.55 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.03 | 14.03 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Wheat | 2023-03-01 | 2023-03-31 | KEK23 | 8.4800 | 0.2825 | -0.50 | 7.98 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.3425 | 0.2775 | -0.75 | 7.59 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.16 | 6.59 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.33 | 6.56 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.34 | 6.57 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.40 | 5.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.45 | 4.97 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.20 | 13.86 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.19 | 13.87 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.21 | 13.85 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.21 | 6.64 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.37 | 6.60 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.38 | 6.61 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.40 | 5.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.45 | 4.97 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | 0.00 | 14.06 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.01 | 14.07 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.02 | 14.08 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.01 | 14.05 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.55 | 6.98 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.54 | 6.97 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.51 | 6.94 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.54 | 6.77 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.55 | 6.78 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.36 | 5.24 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.41 | 5.01 |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.12 | 6.55 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.15 | 6.58 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.16 | 6.59 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.30 | 6.53 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.31 | 6.54 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.07 | 13.99 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.10 | 13.96 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.47 | 6.90 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.46 | 6.89 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.44 | 6.87 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.57 | 6.80 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.58 | 6.81 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.39 | 5.21 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.44 | 4.98 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.28 | 6.71 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.30 | 6.73 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.32 | 6.75 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.45 | 6.68 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.46 | 6.69 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.34 | 5.26 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.39 | 5.03 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.01 | 14.05 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.00 | 14.06 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.01 | 14.07 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.02 | 14.04 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.57 | 12.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.67 | 11.55 |
Wheat | 2023-03-01 | 2023-03-31 | KEK23 | 8.4800 | 0.2825 | -0.50 | 7.98 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.3425 | 0.2775 | -0.75 | 7.59 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.12 | 6.55 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.15 | 6.58 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.17 | 6.60 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.30 | 6.53 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.31 | 6.54 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.03 | 14.03 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.22 | 6.65 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.35 | 6.58 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.36 | 6.59 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.42 | 5.18 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.47 | 4.95 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.07 | 13.99 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.10 | 13.96 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.62 | 12.11 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.72 | 11.50 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.22 | 6.65 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.24 | 6.67 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.37 | 6.60 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.38 | 6.61 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.37 | 5.23 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.42 | 5.00 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.17 | 13.89 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.21 | 13.85 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.59 | 12.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.69 | 11.53 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.29 | 6.72 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.31 | 6.74 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.33 | 6.76 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.46 | 6.69 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.47 | 6.70 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.34 | 5.26 |
Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 5.6900 | 0.0800 | -0.49 | 5.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.39 | 5.03 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.16 | 6.59 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.33 | 6.56 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.34 | 6.57 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.40 | 5.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.45 | 4.97 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.25 | 13.81 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.25 | 13.81 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.27 | 13.79 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.30 | 13.76 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.05 | 6.48 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.08 | 6.51 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.10 | 6.53 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.23 | 6.46 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.24 | 6.47 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.10 | 13.96 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.08 | 13.98 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.11 | 13.95 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.11 | 6.54 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.13 | 6.56 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.15 | 6.58 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.28 | 6.51 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.29 | 6.52 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.03 | 14.03 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.22 | 6.65 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.35 | 6.58 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.36 | 6.59 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.13 | 13.93 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.12 | 13.94 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.18 | 13.88 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.29 | 6.72 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.31 | 6.74 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.33 | 6.76 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.46 | 6.69 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.47 | 6.70 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.34 | 5.26 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.39 | 5.03 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.10 | 13.96 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.08 | 13.98 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.11 | 13.95 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.58 | 12.15 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.68 | 11.54 |
Wheat | 2023-03-01 | 2023-03-31 | KEK23 | 8.4800 | 0.2825 | -0.50 | 7.98 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.3425 | 0.2775 | -0.75 | 7.59 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.26 | 6.69 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.28 | 6.71 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.30 | 6.73 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.43 | 6.66 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.44 | 6.67 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.35 | 5.25 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.40 | 5.02 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.23 | 13.83 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.22 | 13.84 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.25 | 13.81 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.28 | 13.78 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.61 | 12.12 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.71 | 11.51 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.13 | 6.56 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.15 | 6.58 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.17 | 6.60 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.30 | 6.53 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.31 | 6.54 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.47 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.52 | 4.90 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.15 | 13.91 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.14 | 13.92 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.13 | 13.93 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.16 | 13.90 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.19 | 13.87 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.25 | 6.68 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.27 | 6.70 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.40 | 6.63 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.41 | 6.64 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.36 | 5.24 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.41 | 5.01 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.24 | 6.67 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.26 | 6.69 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.28 | 6.71 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.41 | 6.64 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.42 | 6.65 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.40 | 5.20 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.45 | 4.97 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.25 | 13.81 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.23 | 13.83 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.26 | 13.80 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.29 | 13.77 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.09 | 6.52 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.11 | 6.54 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.13 | 6.56 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.26 | 6.49 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.27 | 6.50 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.47 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.52 | 4.90 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.24 | 13.82 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.23 | 13.83 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.22 | 13.84 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.25 | 13.81 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.28 | 13.78 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.66 | 12.07 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.76 | 11.46 |
Wheat | 2023-03-01 | 2023-03-31 | KEK23 | 8.4800 | 0.2825 | -0.50 | 7.98 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.3425 | 0.2775 | -0.75 | 7.59 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.14 | 6.57 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.16 | 6.59 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.32 | 6.55 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.33 | 6.56 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.43 | 5.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.48 | 4.94 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.21 | 6.64 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.23 | 6.66 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.25 | 6.68 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.38 | 6.61 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.39 | 6.62 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.04 | 14.02 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.03 | 14.03 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.09 | 13.97 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.62 | 12.11 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.72 | 11.50 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.16 | 6.59 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.33 | 6.56 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.34 | 6.57 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | 0.01 | 14.07 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.02 | 14.08 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.03 | 14.09 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | 0.00 | 14.06 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.03 | 14.03 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.22 | 6.65 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.24 | 6.67 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.38 | 6.61 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.39 | 6.62 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.37 | 5.23 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.42 | 5.00 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | 0.03 | 14.09 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.04 | 14.10 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.05 | 14.11 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | 0.02 | 14.08 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.01 | 14.05 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.58 | 12.15 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.68 | 11.54 |
Wheat | 2023-03-01 | 2023-03-31 | KEK23 | 8.4800 | 0.2825 | -0.40 | 8.08 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.3425 | 0.2775 | -0.65 | 7.69 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.16 | 6.59 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.33 | 6.56 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.34 | 6.57 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.45 | 5.15 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.50 | 4.92 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | -0.07 | 13.99 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | -0.06 | 14.00 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | -0.05 | 14.01 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSN23 | 14.0625 | 0.0775 | -0.08 | 13.98 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSN23 | 14.0625 | 0.0775 | -0.11 | 13.95 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.64 | 12.09 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 12.2225 | 0.1125 | -0.74 | 11.48 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.18 | 6.61 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.22 | 6.65 |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.2300 | 0.1225 | 0.35 | 6.58 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.2300 | 0.1225 | 0.36 | 6.59 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.37 | 5.23 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.4225 | 0.0500 | -0.42 | 5.00 |
ADM Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.60 | 7.03 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.60 | 7.03 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.50 | 6.93 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.05 | 5.55 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.6025 | 0.0800 | 0.00 | 5.60 |
ADM Fremont | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | 0.35 | 14.41 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.40 | 14.46 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.40 | 14.46 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.25 | 12.48 |
ADM Grain Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.20 | 6.63 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.25 | 5.35 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | 0.25 | 14.31 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.25 | 14.31 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.25 | 14.31 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.35 | 12.38 |
ADM Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-03-01 | 2023-03-31 | ZSN23 | 14.0625 | 0.0775 | 0.35 | 14.41 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSN23 | 14.0625 | 0.0775 | 0.45 | 14.51 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSN23 | 14.0625 | 0.0775 | 0.45 | 14.51 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.25 | 12.48 |
Barlett CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.33 | 6.76 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.35 | 6.78 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.38 | 6.81 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.24 | 5.36 |
Bunge CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-03-01 | 2023-03-31 | ZSK23 | 14.2825 | 0.0875 | 0.05 | 14.33 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 14.2825 | 0.0875 | 0.20 | 14.48 |
Soybeans | 2023-05-01 | 2023-05-31 | ZSK23 | 14.2825 | 0.0875 | 0.20 | 14.48 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 12.7325 | 0.1525 | -0.30 | 12.43 |
Cargill Blair | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.50 | 6.93 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.50 | 6.93 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.50 | 6.93 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.15 | 5.45 |
E-Energy Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.47 | 6.90 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.55 | 6.98 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.58 | 7.01 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.20 | 5.40 |
Gavilon Neb City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.29 | 6.72 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.32 | 6.75 |
Soybeans | 2023-03-01 | 2023-03-31 | ZSK23 | 14.2825 | 0.0875 | 0.05 | 14.33 |
Soybeans | 2023-04-01 | 2023-04-30 | ZSK23 | 14.2825 | 0.0875 | 0.05 | 14.33 |
Sire CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-03-01 | 2023-03-31 | ZCK23 | 6.4300 | 0.1125 | 0.40 | 6.83 |
Corn | 2023-04-01 | 2023-04-30 | ZCK23 | 6.4300 | 0.1125 | 0.46 | 6.89 |
Corn | 2023-05-01 | 2023-05-31 | ZCK23 | 6.4300 | 0.1125 | 0.46 | 6.89 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.6025 | 0.0800 | -0.25 | 5.35 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | May 2023 | 6.4450 | 0.1125 | 6.3100 | 6.4500 | 6.2750 | 6.4300 |
Corn | Jul 2023 | 6.2375 | 0.1225 | 6.1000 | 6.2425 | 6.0750 | 6.2300 |
Ethanol Futures | Apr 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | May 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Hard Red Wheat | May 2023 | 8.4800 | 0.2825 | 8.1975 | 8.6125 | 8.1400 | 8.4800 |
Hard Red Wheat | Jul 2023 | 8.3400 | 0.2775 | 8.0550 | 8.4575 | 8.0200 | 8.3425 |
Soybean Meal | May 2023 | 445.0000 | 6.8000 | 439.8000 | 446.6000 | 435.0000 | 445.1000 |
Soybean Meal | Jul 2023 | 441.6000 | 7.1000 | 436.2000 | 442.6000 | 431.3000 | 441.6000 |
Soybean Oil | May 2023 | 53.3900 | 1.1000 | 52.3500 | 53.8800 | 51.4800 | 53.2700 |
Soybean Oil | Jul 2023 | 53.5200 | 1.0100 | 52.5700 | 54.0000 | 51.6800 | 53.3900 |
Soybeans | May 2023 | 14.2950 | 0.0875 | 14.1950 | 14.3200 | 14.0500 | 14.2825 |
Soybeans | Jul 2023 | 14.0750 | 0.0775 | 13.9850 | 14.1100 | 13.8375 | 14.0625 |
Spring Wheat | May 2023 | 8.5750 | 0.1625 | 8.3825 | 8.6950 | 8.3625 | 8.5750 |
Spring Wheat | Jul 2023 | 8.6025 | 0.1800 | 8.4075 | 8.7025 | 8.3800 | 8.6000 |
Wheat | May 2023 | 6.9000 | 0.2650 | 6.6025 | 7.0050 | 6.5625 | 6.8850 |
Wheat | Jul 2023 | 7.0075 | 0.2600 | 6.7300 | 7.1150 | 6.6875 | 7.0000 |
Livestock | |||||||
Feeder Cattle | Mar 2023 | 189.6500 | 0.6250 | 189.2750 | 190.1250 | 188.3000 | 189.6500 |
Feeder Cattle | Apr 2023 | 194.6500 | -0.2000 | 194.5250 | 195.0000 | 193.4750 | 194.8000 |
Lean Hogs | Apr 2023 | 77.1500 | 1.4250 | 75.7500 | 77.5250 | 75.6250 | 77.1750 |
Lean Hogs | May 2023 | 85.8250 | 2.3250 | 83.0500 | 86.0000 | 83.0500 | 85.6750 |
Live Cattle | Apr 2023 | 163.1250 | 0.8500 | 162.0500 | 163.3000 | 161.7500 | 163.0000 |
Live Cattle | Jun 2023 | 156.7000 | 0.8000 | 155.7500 | 156.8500 | 155.3000 | 156.6000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
Sat 3/25
Sun 3/26
Mon 3/27
Tue 3/28
Wed 3/29
High
58 F
47 F
50 F
46 F
57 F
Low
32 F
29 F
25 F
23 F
30 F
Precip
62 %
64 %
70 %
70 %
20 %
Fill out the form to receive email communications from Frontier Cooperative.
As a member, you'll receive our quarterly newsletter. Find our back issues here.