Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
It's your land. You should choose who inherits it.
Download our FREE app from the App or Play stores to access tickets, contracts, cash bids and more.
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Locations |
Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.41 | 6.49 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.43 | 6.51 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.27 | 5.14 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.37 | 5.04 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.37 | 5.04 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.29 | 5.12 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.46 | 4.68 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
Avoca | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.16 | 6.24 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.21 | 6.29 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.23 | 6.31 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.18 | 12.81 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.18 | 12.81 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.13 | 12.50 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
Belgrade | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.41 | 6.49 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.27 | 5.14 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.44 | 4.70 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.36 | 12.27 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Bellwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.37 | 6.45 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.22 | 12.41 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Bennet | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.26 | 6.34 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.23 | 12.86 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.23 | 12.86 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.08 | 12.55 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Brainard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.21 | 5.20 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.40 | 4.74 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
Bruno | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.21 | 6.29 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.26 | 6.34 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.28 | 6.36 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Burr | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.22 | 12.41 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
Cedar Bluffs | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.38 | 6.46 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.29 | 5.12 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.48 | 4.66 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.11 | 12.52 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
Ceresco | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.50 | 6.58 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.52 | 6.60 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.18 | 5.23 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.37 | 4.77 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
Cook | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.19 | 12.44 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
David City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Dunbar | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.10 | 6.18 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.15 | 6.23 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
Duncan | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.28 | 6.36 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.47 | 4.67 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
Dwight | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.15 | 12.78 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.15 | 12.78 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.16 | 12.47 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
Eagle | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Elk Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.15 | 6.23 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.04 | 12.67 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.04 | 12.67 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.27 | 12.36 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
Elmwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.23 | 6.31 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.28 | 6.36 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
Garrison | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.26 | 6.34 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
Greenwood | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.27 | 12.90 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.27 | 12.90 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.04 | 12.59 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
Howells - CPM | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.60 | 6.68 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.65 | 6.73 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.63 | 6.71 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.24 | 5.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.41 | 4.73 |
Manley | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.10 | 12.53 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Martell | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.50 | 6.58 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.53 | 6.61 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.55 | 6.63 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.27 | 5.14 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.44 | 4.70 |
Mead | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.42 | 6.50 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.44 | 6.52 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.39 | 4.75 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.67 | 10.81 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
Murdock | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Mynard | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.47 | 4.67 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.10 | 12.53 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
Nebraska City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.69 | 10.79 |
Nehawka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
North Bend | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.41 | 6.49 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.43 | 6.51 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 5.4950 | -0.0050 | -0.49 | 5.01 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.39 | 4.75 |
Osceola | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.01 | 12.64 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.01 | 12.64 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.30 | 12.33 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
Otoe | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.15 | 6.23 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Palmyra | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Prague | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Prairie Home | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Schuyler | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.44 | 6.52 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.39 | 4.75 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
Silver Creek | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.43 | 6.51 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.21 | 5.20 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.40 | 4.74 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.28 | 12.35 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
St Mary | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.19 | 12.44 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-01 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Syracuse | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.38 | 6.46 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.24 | 5.17 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.41 | 4.73 |
Tarnov | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.38 | 6.46 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.02 | 12.65 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.02 | 12.65 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.29 | 12.34 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Tecumseh | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.18 | 6.26 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.23 | 6.31 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.28 | 12.35 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
Tecumseh North | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.29 | 5.12 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.48 | 4.66 |
Wahoo | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.37 | 6.45 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
Walton | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.28 | 12.91 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.28 | 12.91 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.03 | 12.60 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Waverly | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.01 | 12.62 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.35 | 7.77 |
Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.30 | 7.77 |
Weston | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.11 | 12.52 |
Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
Yanka | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
ADM Columbus | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.70 | 6.78 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.05 | 5.36 |
Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | 0.00 | 5.41 |
ADM Fremont | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.65 | 13.28 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.55 | 13.18 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.25 | 11.59 |
ADM Grain Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.45 | 13.08 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.35 | 11.49 |
ADM Lincoln | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.70 | 13.33 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.60 | 13.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.25 | 11.59 |
Barlett CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.53 | 6.61 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.50 | 6.58 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
Bunge CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.75 | 13.38 |
Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.60 | 13.23 |
Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.35 | 11.49 |
Cargill Blair | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.60 | 6.68 |
Corn | 2023-07-01 | 2023-07-21 | ZCN23 | 6.0775 | -0.0125 | 0.70 | 6.78 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.10 | 5.31 |
E-Energy Adams | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.37 | 6.45 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.47 | 6.55 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
Gavilon Neb City | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.46 | 6.54 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.46 | 6.54 |
Sire CB | |||||||
Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.65 | 6.73 |
Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.65 | 6.73 |
Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
Grain | |||||||
Corn | Jul 2023 | 6.0775 | -0.0125 | 0.0000 | 0.0000 | 0.0000 | 6.0775 |
Corn | Sep 2023 | 5.3525 | -0.0025 | 0.0000 | 0.0000 | 0.0000 | 5.3525 |
Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
Hard Red Wheat | Jul 2023 | 8.1250 | 0.0975 | 8.0225 | 8.1700 | 7.8550 | 8.1225 |
Hard Red Wheat | Sep 2023 | 8.0850 | 0.0975 | 7.9750 | 8.1125 | 7.8175 | 8.0725 |
Soybean Meal | Jul 2023 | 397.6000 | -3.6000 | 401.1000 | 404.2000 | 396.7000 | 397.8000 |
Soybean Meal | Aug 2023 | 391.6000 | -2.5000 | 394.4000 | 396.8000 | 390.0000 | 392.0000 |
Soybean Oil | Jul 2023 | 49.3800 | 1.6400 | 47.8600 | 49.5600 | 47.6900 | 49.5000 |
Soybean Oil | Aug 2023 | 49.3800 | 1.6300 | 47.7900 | 49.5000 | 47.6800 | 49.4700 |
Soybeans | Jul 2023 | 13.5200 | 0.2300 | 13.2900 | 13.5525 | 13.2200 | 13.5250 |
Soybeans | Aug 2023 | 12.6150 | 0.1850 | 12.4200 | 12.6500 | 12.3675 | 12.6250 |
Spring Wheat | Jul 2023 | 8.0900 | 0.1875 | 7.8650 | 8.1325 | 7.8000 | 8.0775 |
Spring Wheat | Sep 2023 | 8.0625 | 0.1500 | 7.9000 | 8.1075 | 7.8275 | 8.0575 |
Wheat | Jul 2023 | 6.2000 | 0.0825 | 6.1025 | 6.2250 | 6.0225 | 6.1900 |
Wheat | Sep 2023 | 6.3325 | 0.0800 | 6.2300 | 6.3575 | 6.1550 | 6.3225 |
Livestock | |||||||
Feeder Cattle | Aug 2023 | 241.7500 | 0.2500 | 242.9000 | 243.8000 | 240.7000 | 241.9000 |
Feeder Cattle | Sep 2023 | 244.8750 | 0.0500 | 245.9000 | 247.0000 | 244.0000 | 245.0000 |
Lean Hogs | Jun 2023 | 86.7000 | 3.1750 | 84.0000 | 87.0000 | 83.8500 | 86.7250 |
Lean Hogs | Jul 2023 | 84.4750 | 2.6000 | 82.5000 | 84.9000 | 82.4750 | 84.6500 |
Live Cattle | Jun 2023 | 176.6000 | 1.5250 | 175.0250 | 176.8750 | 175.0000 | 176.4250 |
Live Cattle | Aug 2023 | 173.1250 | 0.5250 | 172.7250 | 174.2500 | 172.2500 | 172.9000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
Sun 6/04
Mon 6/05
Tue 6/06
Wed 6/07
Thu 6/08
High
88 F
88 F
90 F
89 F
87 F
Low
62 F
61 F
64 F
64 F
64 F
Precip
52 %
0 %
0 %
40 %
56 %
Fill out the form to receive email communications from Frontier Cooperative.
As a member, you'll receive our quarterly newsletter. Find our back issues here.