Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
Planning For You, Your Farm & Your Family
It's your land. You should choose who inherits it.
My Frontier Business App
Download our FREE app from the App or Play stores to access tickets, contracts, cash bids and more.
Internship Experience At Frontier
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Join the Frontier Family Today!
Enduring Partnerships
Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.
Become Part of the Frontier Family
Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.Ultimate Acre System
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Frontier News
Cash Bids & Futures
| Locations |
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.41 | 6.49 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.43 | 6.51 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.27 | 5.14 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.37 | 5.04 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.37 | 5.04 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.29 | 5.12 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.46 | 4.68 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.16 | 6.24 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.21 | 6.29 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.23 | 6.31 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.18 | 12.81 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.18 | 12.81 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.13 | 12.50 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.41 | 6.49 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.27 | 5.14 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.44 | 4.70 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.36 | 12.27 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.37 | 6.45 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.22 | 12.41 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.26 | 6.34 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.23 | 12.86 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.23 | 12.86 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.08 | 12.55 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.21 | 5.20 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.40 | 4.74 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.21 | 6.29 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.26 | 6.34 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.28 | 6.36 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.09 | 12.72 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.22 | 12.41 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.38 | 6.46 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.29 | 5.12 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.48 | 4.66 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.11 | 12.52 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.50 | 6.58 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.52 | 6.60 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.18 | 5.23 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.37 | 4.77 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.19 | 12.44 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.10 | 6.18 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.15 | 6.23 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.28 | 6.36 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.47 | 4.67 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.17 | 6.25 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.15 | 12.78 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.15 | 12.78 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.16 | 12.47 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.15 | 6.23 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.04 | 12.67 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.04 | 12.67 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.27 | 12.36 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.23 | 6.31 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.28 | 6.36 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.26 | 6.34 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.07 | 12.70 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.24 | 12.39 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.27 | 12.90 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.27 | 12.90 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.04 | 12.59 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.60 | 6.68 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.65 | 6.73 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.63 | 6.71 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.24 | 5.17 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.41 | 4.73 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.10 | 12.53 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.50 | 6.58 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.53 | 6.61 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.55 | 6.63 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.27 | 5.14 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.44 | 4.70 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.42 | 6.50 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.44 | 6.52 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.39 | 4.75 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.26 | 12.89 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.05 | 12.58 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.61 | 11.23 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.67 | 10.81 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.38 | 5.03 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.47 | 4.67 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.21 | 12.84 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.10 | 12.53 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.10 | 12.73 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.21 | 12.42 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.63 | 11.21 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.69 | 10.79 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.41 | 6.49 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.43 | 6.51 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
| Corn | 2024-03-01 | 2024-03-31 | ZCH24 | 5.4950 | -0.0050 | -0.49 | 5.01 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.39 | 4.75 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.33 | 6.41 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.01 | 12.64 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.01 | 12.64 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.30 | 12.33 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.15 | 6.23 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.13 | 12.76 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.18 | 12.45 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.44 | 6.52 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.30 | 5.11 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.39 | 4.75 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.17 | 12.80 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.14 | 12.49 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.43 | 6.51 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.21 | 5.20 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.40 | 4.74 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.28 | 12.35 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.65 | 11.19 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.71 | 10.77 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.22 | 6.30 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.27 | 6.35 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.12 | 12.75 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.19 | 12.44 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-01 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.38 | 6.46 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.39 | 6.47 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.22 | 5.19 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.32 | 5.09 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.24 | 5.17 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.41 | 4.73 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.38 | 6.46 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.26 | 5.15 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.36 | 5.05 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.28 | 5.13 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.45 | 4.69 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.02 | 12.65 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.02 | 12.65 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.29 | 12.34 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.18 | 6.26 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.23 | 6.31 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.43 | 4.98 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.35 | 5.06 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.52 | 4.62 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.03 | 12.66 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.28 | 12.35 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.70 | 11.14 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.76 | 10.72 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.45 | 7.67 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.40 | 7.67 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.24 | 6.32 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.31 | 6.39 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.29 | 5.12 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.39 | 5.02 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.48 | 4.66 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.37 | 6.45 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.22 | 12.85 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.09 | 12.54 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.66 | 11.18 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.72 | 10.76 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.32 | 6.40 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.28 | 12.91 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.28 | 12.91 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.03 | 12.60 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.29 | 6.37 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.01 | 12.62 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.62 | 11.22 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.68 | 10.80 |
| Wheat | 2023-06-01 | 2023-07-31 | KEN23 | 8.1225 | 0.0975 | -0.35 | 7.77 |
| Wheat | 2023-08-01 | 2023-08-31 | KEU23 | 8.0725 | 0.0975 | -0.30 | 7.77 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.25 | 6.33 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.36 | 6.44 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.31 | 5.10 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.41 | 5.00 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.50 | 4.64 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.20 | 12.83 |
| Soybeans | 2023-08-01 | 2023-08-31 | ZSQ23 | 12.6250 | 0.1850 | -0.11 | 12.52 |
| Soybeans | 2023-09-01 | 2023-09-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2023-11-01 | 2023-11-30 | ZSX23 | 11.8375 | 0.1475 | -0.68 | 11.16 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 11.4825 | 0.1325 | -0.74 | 10.74 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.30 | 6.38 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.34 | 6.42 |
| Corn | 2023-08-01 | 2023-08-31 | ZCN23 | 6.0775 | -0.0125 | 0.35 | 6.43 |
| Corn | 2023-09-01 | 2023-09-30 | ZCZ23 | 5.4125 | 0.0000 | -0.23 | 5.18 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-11-01 | 2023-11-30 | ZCZ23 | 5.4125 | 0.0000 | -0.33 | 5.08 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 5.1400 | -0.0200 | -0.42 | 4.72 |
| ADM Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.45 | 6.53 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.70 | 6.78 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.05 | 5.36 |
| Corn | 2023-12-01 | 2023-12-31 | ZCZ23 | 5.4125 | 0.0000 | 0.00 | 5.41 |
| ADM Fremont | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.65 | 13.28 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.55 | 13.18 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.25 | 11.59 |
| ADM Grain Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.40 | 6.48 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.20 | 6.28 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.25 | 5.16 |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.45 | 13.08 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.30 | 12.93 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.35 | 11.49 |
| ADM Lincoln | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.70 | 13.33 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.60 | 13.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.25 | 11.59 |
| Barlett CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.53 | 6.61 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.50 | 6.58 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
| Bunge CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2023-06-01 | 2023-06-30 | ZSQ23 | 12.6250 | 0.1850 | 0.75 | 13.38 |
| Soybeans | 2023-07-01 | 2023-07-31 | ZSQ23 | 12.6250 | 0.1850 | 0.60 | 13.23 |
| Soybeans | 2023-10-01 | 2023-10-31 | ZSX23 | 11.8375 | 0.1475 | -0.35 | 11.49 |
| Cargill Blair | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.60 | 6.68 |
| Corn | 2023-07-01 | 2023-07-21 | ZCN23 | 6.0775 | -0.0125 | 0.70 | 6.78 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.10 | 5.31 |
| E-Energy Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.37 | 6.45 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.47 | 6.55 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
| Gavilon Neb City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.46 | 6.54 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.46 | 6.54 |
| Sire CB | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2023-06-01 | 2023-06-30 | ZCN23 | 6.0775 | -0.0125 | 0.65 | 6.73 |
| Corn | 2023-07-01 | 2023-07-31 | ZCN23 | 6.0775 | -0.0125 | 0.65 | 6.73 |
| Corn | 2023-10-01 | 2023-10-31 | ZCZ23 | 5.4125 | 0.0000 | -0.20 | 5.21 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Jul 2023 | 6.0775 | -0.0125 | 0.0000 | 0.0000 | 0.0000 | 6.0775 |
| Corn | Sep 2023 | 5.3525 | -0.0025 | 0.0000 | 0.0000 | 0.0000 | 5.3525 |
| Ethanol Futures | Jun 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Ethanol Futures | Jul 2023 | 0.0000 | 0.0000 | 2.1610 | 2.1610 | 2.1610 | 2.1610 |
| Hard Red Wheat | Jul 2023 | 8.1250 | 0.0975 | 8.0225 | 8.1700 | 7.8550 | 8.1225 |
| Hard Red Wheat | Sep 2023 | 8.0850 | 0.0975 | 7.9750 | 8.1125 | 7.8175 | 8.0725 |
| Soybean Meal | Jul 2023 | 397.6000 | -3.6000 | 401.1000 | 404.2000 | 396.7000 | 397.8000 |
| Soybean Meal | Aug 2023 | 391.6000 | -2.5000 | 394.4000 | 396.8000 | 390.0000 | 392.0000 |
| Soybean Oil | Jul 2023 | 49.3800 | 1.6400 | 47.8600 | 49.5600 | 47.6900 | 49.5000 |
| Soybean Oil | Aug 2023 | 49.3800 | 1.6300 | 47.7900 | 49.5000 | 47.6800 | 49.4700 |
| Soybeans | Jul 2023 | 13.5200 | 0.2300 | 13.2900 | 13.5525 | 13.2200 | 13.5250 |
| Soybeans | Aug 2023 | 12.6150 | 0.1850 | 12.4200 | 12.6500 | 12.3675 | 12.6250 |
| Spring Wheat | Jul 2023 | 8.0900 | 0.1875 | 7.8650 | 8.1325 | 7.8000 | 8.0775 |
| Spring Wheat | Sep 2023 | 8.0625 | 0.1500 | 7.9000 | 8.1075 | 7.8275 | 8.0575 |
| Wheat | Jul 2023 | 6.2000 | 0.0825 | 6.1025 | 6.2250 | 6.0225 | 6.1900 |
| Wheat | Sep 2023 | 6.3325 | 0.0800 | 6.2300 | 6.3575 | 6.1550 | 6.3225 |
| Livestock | |||||||
| Feeder Cattle | Aug 2023 | 241.7500 | 0.2500 | 242.9000 | 243.8000 | 240.7000 | 241.9000 |
| Feeder Cattle | Sep 2023 | 244.8750 | 0.0500 | 245.9000 | 247.0000 | 244.0000 | 245.0000 |
| Lean Hogs | Jun 2023 | 86.7000 | 3.1750 | 84.0000 | 87.0000 | 83.8500 | 86.7250 |
| Lean Hogs | Jul 2023 | 84.4750 | 2.6000 | 82.5000 | 84.9000 | 82.4750 | 84.6500 |
| Live Cattle | Jun 2023 | 176.6000 | 1.5250 | 175.0250 | 176.8750 | 175.0000 | 176.4250 |
| Live Cattle | Aug 2023 | 173.1250 | 0.5250 | 172.7250 | 174.2500 | 172.2500 | 172.9000 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
69
Clear
Feels Like
70 F
Humidity
81 %
Dew Point
63 F
Barometer
29.98 inHg
Winds
NNW 7 mph
Sunrise
05:56 AM
Sunset
08:54 PM
Sun 6/04
Mon 6/05
Tue 6/06
Wed 6/07
Thu 6/08
High
88 F
88 F
90 F
89 F
87 F
Low
62 F
61 F
64 F
64 F
64 F
Precip
52 %
0 %
0 %
40 %
56 %
Email Sign Up
Fill out the form to receive email communications from Frontier Cooperative.
Frontier Newsletter
As a member, you'll receive our quarterly newsletter. Find our back issues here.