Frontier Connect
Your One-Stop-Shop For Easy Operation Management!
Do business with us anytime and anywhere with the online site or mobile app.
Internship Experience At Frontier
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Join the Frontier Family Today!
Enduring Partnerships
Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.
Become Part of the Frontier Family
Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.Ultimate Acre System
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Frontier News
Cash Bids & Futures
Adams
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2025-06-01 | 2025-06-30 | CN25 | 4.2875 | -0.0475 | -0.30 | 3.99 |
| Corn | 2025-07-01 | 2025-07-31 | CN25 | 4.2875 | -0.0475 | -0.30 | 3.99 |
| Corn | 2025-08-01 | 2025-08-03 | CU25 | 4.2550 | -0.0350 | -0.25 | 4.01 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | 4.2550 | -0.0350 | -0.26 | 4.00 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | 4.4125 | -0.0275 | -0.42 | 3.99 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 4.4125 | -0.0275 | -0.42 | 3.99 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 4.4125 | -0.0275 | -0.38 | 4.03 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 4.5675 | -0.0250 | -0.49 | 4.08 |
| Corn | 2026-10-01 | 2026-10-31 | CZ26 | 4.6825 | -0.0350 | -0.47 | 4.21 |
| Soybeans | 2025-06-01 | 2025-06-30 | SX25 | 10.6075 | -0.0750 | -0.67 | 9.94 |
| Soybeans | 2025-07-01 | 2025-07-31 | SX25 | 10.6075 | -0.0750 | -0.67 | 9.94 |
| Soybeans | 2025-08-01 | 2025-08-31 | SX25 | 10.6075 | -0.0750 | -0.67 | 9.94 |
| Soybeans | 2025-09-01 | 2025-09-30 | SX25 | 10.6075 | -0.0750 | -0.67 | 9.94 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 10.6075 | -0.0750 | -0.69 | 9.92 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 10.6075 | -0.0750 | -0.69 | 9.92 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 10.7500 | -0.0650 | -0.78 | 9.97 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 10.7500 | -0.0650 | -0.72 | 10.03 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 10.7900 | -0.0450 | -0.76 | 10.03 |
| Wheat - HRW | 2025-06-01 | 2025-06-30 | KWN25 | 5.6325 | -0.0800 | -0.70 | 4.93 |
| Wheat - HRW | 2025-07-01 | 2025-07-31 | KWN25 | 5.6325 | -0.0800 | -0.60 | 5.03 |
| Wheat - HRW | 2025-08-01 | 2025-08-30 | KWU25 | 5.7875 | -0.0775 | -0.75 | 5.04 |
Data provided by StoneX. All prices delayed 10 minutes.
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Jul 2025 | 4.2875 | -0.0475 | 4.3500 | 4.2825 | 4.2875 |
| Corn | Sep 2025 | 4.2550 | -0.0350 | 4.3175 | 4.2525 | 4.2550 |
| Oats | Jul 2025 | 3.6075 | -0.0250 | 3.6525 | 3.5725 | 3.6075 |
| Oats | Sep 2025 | 3.5775 | -0.0475 | 3.6150 | 3.5500 | 3.5775 |
| Soybean Meal | Jul 2025 | 284.1000 | -0.8000 | 285.9000 | 282.7000 | 284.1000 |
| Soybean Meal | Aug 2025 | 288.2000 | -0.9000 | 290.2000 | 287.0000 | 288.2000 |
| Soybean Oil | Jul 2025 | 0.5447 | -0.0030 | 0.5581 | 0.5424 | 0.5447 |
| Soybean Oil | Aug 2025 | 0.5460 | -0.0036 | 0.5598 | 0.5439 | 0.5460 |
| Soybeans | Jul 2025 | 10.6800 | -0.0675 | 10.8050 | 10.6700 | 10.6800 |
| Soybeans | Aug 2025 | 10.7150 | -0.0525 | 10.8250 | 10.7000 | 10.7150 |
| Wheat - HRS | Jul 2025 | 6.3875 | 0.0000 | 6.4800 | 6.3775 | 6.3875 |
| Wheat - HRS | Sep 2025 | 6.5675 | 0.0000 | 6.6550 | 6.5525 | 6.5675 |
| Wheat - HRW | Jul 2025 | 5.6325 | -0.0800 | 5.7525 | 5.6250 | 5.6325 |
| Wheat - HRW | Sep 2025 | 5.7875 | -0.0775 | 5.9050 | 5.7750 | 5.7875 |
| Wheat SRW | Jul 2025 | 5.6775 | -0.0650 | 5.7825 | 5.6550 | 5.6775 |
| Wheat SRW | Sep 2025 | 5.8350 | -0.0700 | 5.9400 | 5.8200 | 5.8350 |
Data provided by StoneX. All prices delayed 10 minutes.
Local Weather
97
Windy
Feels Like
103 F
Humidity
40 %
Dew Point
69 F
Barometer
29.55 inHg
Winds
SSW 25 mph
Sunrise
05:55 AM
Sunset
09:02 PM
Sat 6/21
Sun 6/22
Mon 6/23
Tue 6/24
Wed 6/25
High
101 F
99 F
89 F
85 F
89 F
Low
82 F
78 F
69 F
68 F
71 F
Precip
0 %
0 %
66 %
71 %
52 %