Customer Online Bill Pay
Bill.com
Frontier now offers an option to pay your account online. We have teamed up with Bill.com to offer this completely secure, convenient option.
Planning For You, Your Farm & Your Family
It's your land. You should choose who inherits it.
Welcome To Your New Online Portal
Your One-Stop-Shop For Easy Operation Management. The Connect Portal allows you to do business with us when, where, and how you choose.
Internship Experience At Frontier
It begins by creating opportunities, which is one of our Core Values here at Frontier Cooperative. Our Internship Program is designed to do exactly that—it’s an opportunity for a student to learn and experience all business units and understand why each is necessary for Frontier—and the cooperative system—to be successful. How do we describe the Frontier Experience that our Interns receive? Watch the video and find out for yourself!
Join the Frontier Family Today!
Enduring Partnerships
Today’s Frontier Cooperative was formed as the result of a merger between Frontier and Midwest Cooperative in September 2019, but its roots date back to February 18, 1915.
Become Part of the Frontier Family
Frontier isn’t just a place. It’s not just a business. We truly are a family. The Frontier Family is the core of this company, and it all starts here.Ultimate Acre System
The Ultimate Acre System is exclusive to Frontier, and it allows you to build a three-year plan for your operation customized to the realities of your specific situation. It utilizes agronomic information from your farm and also considers your aspirations for your business – like bringing another family member into the operation or growing your acreage.
Frontier News
Cash Bids & Futures
| Locations |
| Adams | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.18 | 3.77 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.35 | 3.75 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.35 | 3.75 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.28 | 3.82 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.37 | 3.88 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.49 | 4.03 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.38 | 10.11 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.43 | 10.06 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.58 | 4.88 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.55 | 4.91 |
| Avoca | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.26 | 3.69 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.32 | 3.63 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.32 | 3.63 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.45 | 10.04 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.72 | 9.92 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.75 | 9.97 |
| Belgrade | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.00 | 3.95 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.35 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.47 | 4.05 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.42 | 10.07 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.47 | 10.02 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.61 | 9.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.69 | 9.95 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.64 | 10.00 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.72 | 10.00 |
| Bellwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.04 | 3.99 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.04 | 3.91 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.12 | 3.83 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.24 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.33 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.45 | 4.07 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.61 | 9.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.69 | 9.95 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.64 | 10.00 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.72 | 10.00 |
| Bennet | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.23 | 3.72 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.22 | 3.73 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Brainard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.02 | 3.97 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.05 | 3.90 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.12 | 3.83 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.29 | 3.81 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.29 | 3.81 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.22 | 3.88 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.31 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.43 | 4.09 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.32 | 10.17 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.37 | 10.12 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Bruno | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.13 | 3.82 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.21 | 3.74 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.23 | 3.72 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.38 | 10.11 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.43 | 10.06 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Burr | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.23 | 3.72 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.30 | 3.65 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.24 | 3.71 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.43 | 3.82 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.55 | 3.97 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.45 | 10.04 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.72 | 9.92 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.75 | 9.97 |
| Cedar Bluffs | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.04 | 3.99 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.04 | 3.91 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.35 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.47 | 4.05 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.25 | 10.24 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.30 | 10.19 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.58 | 9.91 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.61 | 9.88 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.61 | 9.88 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.66 | 9.98 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.61 | 10.03 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.69 | 10.03 |
| Ceresco | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.07 | 3.88 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.14 | 3.81 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.24 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.33 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.45 | 4.07 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.28 | 10.21 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.33 | 10.16 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Columbus | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.13 | 4.08 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | 0.05 | 4.00 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.02 | 3.93 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.19 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.28 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.35 | 4.17 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.35 | 10.14 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Cook | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.22 | 3.73 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.27 | 3.68 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.27 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.43 | 3.82 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.55 | 3.97 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.45 | 10.04 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.72 | 9.92 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.75 | 9.97 |
| David City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.61 | 9.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.69 | 9.95 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.64 | 10.00 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.72 | 10.00 |
| Dunbar | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Duncan | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.00 | 3.95 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.19 | 3.76 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.36 | 3.74 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.36 | 3.74 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.29 | 3.81 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.38 | 3.87 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.50 | 4.02 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.45 | 10.04 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.72 | 9.92 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.75 | 9.97 |
| Dwight | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.07 | 3.88 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.22 | 3.73 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.32 | 10.17 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.37 | 10.12 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Eagle | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.23 | 3.72 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.28 | 3.67 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.27 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.35 | 10.14 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Elk Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.25 | 3.70 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.31 | 3.64 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.27 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.43 | 3.82 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.55 | 3.97 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.42 | 10.07 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.47 | 10.02 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.66 | 9.83 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.69 | 9.80 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.69 | 9.80 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.74 | 9.90 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.69 | 9.95 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.77 | 9.95 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.58 | 4.88 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.55 | 4.91 |
| Elmwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.21 | 3.74 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.28 | 3.67 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.25 | 3.70 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.58 | 4.88 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.55 | 4.91 |
| Garrison | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.04 | 3.91 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.11 | 3.84 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.17 | 3.78 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.35 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.48 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.34 | 10.15 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.39 | 10.10 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Greenwood | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.11 | 3.84 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.19 | 3.76 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.27 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.36 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.47 | 4.05 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.26 | 10.23 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.31 | 10.18 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Howells - CPM | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.08 | 4.03 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | 0.13 | 4.08 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.03 | 3.92 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.29 | 3.81 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.29 | 3.81 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.22 | 3.88 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.31 | 3.94 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.43 | 4.09 |
| Manley | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.20 | 3.75 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.28 | 3.67 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.25 | 3.70 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.38 | 10.11 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.43 | 10.06 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Martell | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.19 | 4.14 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | 0.15 | 4.10 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.05 | 3.90 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.33 | 3.77 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.35 | 3.90 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.47 | 4.05 |
| Mead | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.09 | 4.04 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | 0.00 | 3.95 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.07 | 3.88 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.18 | 3.92 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.28 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.39 | 4.13 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.26 | 10.23 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.31 | 10.18 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.55 | 9.94 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.58 | 9.91 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.58 | 9.91 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.63 | 10.01 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.58 | 10.06 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.66 | 10.06 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.58 | 4.88 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.55 | 4.91 |
| Murdock | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.22 | 3.73 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.28 | 3.67 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.29 | 3.66 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.37 | 10.12 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.42 | 10.07 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Mynard | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.10 | 3.85 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.19 | 3.76 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.36 | 3.74 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.36 | 3.74 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.29 | 3.81 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.38 | 3.87 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.50 | 4.02 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.60 | 9.89 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.63 | 9.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.63 | 9.86 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.68 | 9.96 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.63 | 10.01 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.71 | 10.01 |
| Nebraska City | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.14 | 3.81 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.22 | 3.73 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.21 | 3.74 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.24 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.33 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.45 | 4.07 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.34 | 10.15 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.39 | 10.10 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.57 | 9.92 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.60 | 9.89 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.60 | 9.89 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.60 | 10.04 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.68 | 10.04 |
| Nehawka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| North Bend | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.04 | 3.99 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.03 | 3.92 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.09 | 3.86 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.27 | 3.83 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.27 | 3.83 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.19 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.29 | 3.96 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.41 | 4.11 |
| Osceola | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.04 | 3.91 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.12 | 3.83 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.17 | 3.78 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.27 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.36 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.48 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.34 | 10.15 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.39 | 10.10 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Otoe | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.24 | 3.71 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.32 | 3.63 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.33 | 3.62 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.38 | 10.11 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.43 | 10.06 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Palmyra | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.18 | 3.77 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.25 | 3.70 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.25 | 3.70 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Prague | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.04 | 3.91 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.12 | 3.83 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.25 | 3.85 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.34 | 3.91 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.46 | 4.06 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.34 | 10.15 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.39 | 10.10 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| Prairie Home | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Schuyler | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.07 | 4.02 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.01 | 3.94 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.26 | 3.84 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.19 | 3.91 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.28 | 3.97 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.40 | 4.12 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.31 | 10.18 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.54 | 9.95 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.57 | 9.92 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.57 | 9.92 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.57 | 10.07 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.65 | 10.07 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.58 | 4.88 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.55 | 4.91 |
| Silver Creek | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.04 | 3.99 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.01 | 3.94 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.28 | 3.82 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.28 | 3.82 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.20 | 3.90 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.30 | 3.95 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.41 | 4.11 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.62 | 10.02 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.70 | 10.02 |
| St Mary | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.18 | 3.77 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.26 | 3.69 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.27 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.43 | 3.82 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.55 | 3.97 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.38 | 10.11 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.43 | 10.06 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Syracuse | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.02 | 3.97 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.11 | 3.84 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.30 | 3.80 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.30 | 3.80 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.23 | 3.87 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.32 | 3.93 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.44 | 4.08 |
| Tarnov | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | 0.02 | 3.97 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.06 | 3.89 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.27 | 3.83 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.36 | 3.89 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.48 | 4.04 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.41 | 10.08 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.46 | 10.03 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Tecumseh | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.18 | 3.77 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.26 | 3.69 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.27 | 3.68 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.41 | 3.69 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.34 | 3.76 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.43 | 3.82 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.55 | 3.97 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.45 | 10.04 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.67 | 9.82 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.72 | 9.92 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.67 | 9.97 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.75 | 9.97 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.58 | 4.88 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.55 | 4.91 |
| Tecumseh North | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.23 | 3.72 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.24 | 3.71 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.37 | 3.73 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.37 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.30 | 3.80 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.39 | 3.86 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.51 | 4.01 |
| Wahoo | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.03 | 3.92 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.11 | 3.84 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.15 | 3.80 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.25 | 3.85 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.34 | 3.91 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.46 | 4.06 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.31 | 10.18 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.36 | 10.13 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.60 | 9.89 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.63 | 9.86 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.63 | 9.86 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.68 | 9.96 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.63 | 10.01 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.71 | 10.01 |
| Walton | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.22 | 3.73 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.27 | 3.68 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.28 | 3.67 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.39 | 3.71 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.32 | 3.78 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.41 | 3.84 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.53 | 3.99 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.35 | 10.14 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.40 | 10.09 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.62 | 9.87 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.65 | 9.84 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.70 | 9.94 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.65 | 9.99 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.73 | 9.99 |
| Waverly | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.14 | 3.81 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.24 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.33 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.45 | 4.07 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.24 | 10.25 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.29 | 10.20 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.56 | 9.93 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.59 | 9.90 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.64 | 10.00 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.59 | 10.05 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.67 | 10.05 |
| Wheat | 2024-07-01 | 2024-07-31 | KEU24 | 5.4550 | -0.1600 | -0.53 | 4.93 |
| Wheat | 2024-08-01 | 2024-08-31 | KEU24 | 5.4550 | -0.1600 | -0.50 | 4.96 |
| Weston | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.08 | 3.87 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.16 | 3.79 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.20 | 3.75 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.37 | 3.73 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.37 | 3.73 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.30 | 3.80 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.39 | 3.86 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.51 | 4.01 |
| Soybeans | 2024-07-01 | 2024-07-31 | ZSX24 | 10.4850 | -0.3100 | -0.34 | 10.15 |
| Soybeans | 2024-08-01 | 2024-08-31 | ZSX24 | 10.4850 | -0.3100 | -0.39 | 10.10 |
| Soybeans | 2024-09-01 | 2024-09-30 | ZSX24 | 10.4850 | -0.3100 | -0.61 | 9.88 |
| Soybeans | 2024-10-01 | 2024-10-31 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-11-01 | 2024-11-30 | ZSX24 | 10.4850 | -0.3100 | -0.64 | 9.85 |
| Soybeans | 2024-12-01 | 2024-12-31 | ZSF25 | 10.6400 | -0.2975 | -0.69 | 9.95 |
| Soybeans | 2025-01-01 | 2025-01-31 | ZSF25 | 10.6400 | -0.2975 | -0.64 | 10.00 |
| Soybeans | 2025-10-01 | 2025-10-31 | ZSX25 | 10.7175 | -0.2250 | -0.72 | 10.00 |
| Yanka | |||||||
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
| Corn | 2024-07-01 | 2024-07-31 | ZCU24 | 3.9450 | -0.1150 | -0.03 | 3.92 |
| Corn | 2024-08-01 | 2024-08-31 | ZCU24 | 3.9450 | -0.1150 | -0.07 | 3.88 |
| Corn | 2024-09-01 | 2024-09-30 | ZCU24 | 3.9450 | -0.1150 | -0.12 | 3.83 |
| Corn | 2024-10-01 | 2024-10-31 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-11-01 | 2024-11-30 | ZCZ24 | 4.1000 | -0.1075 | -0.31 | 3.79 |
| Corn | 2024-12-01 | 2024-12-31 | ZCZ24 | 4.1000 | -0.1075 | -0.24 | 3.86 |
| Corn | 2025-01-01 | 2025-01-31 | ZCH25 | 4.2450 | -0.1075 | -0.33 | 3.92 |
| Corn | 2025-10-01 | 2025-10-31 | ZCZ25 | 4.5225 | -0.0750 | -0.45 | 4.07 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes. 
| Name | Futures Month | Last | Change | Open | High | Low | Settlement Price |
| Grain | |||||||
| Corn | Sep 2024 | 3.9475 | -0.1150 | 4.0575 | 4.0650 | 3.9400 | 3.9450 |
| Corn | Dec 2024 | 4.1000 | -0.1075 | 4.2100 | 4.2175 | 4.0925 | 4.1000 |
| Ethanol Futures | Jul 2024 | 1.9900 | -0.0050 | 1.9125 | 1.9125 | 1.9125 | 1.9125 |
| Ethanol Futures | Aug 2024 | 1.8350 | -0.0250 | 1.8025 | 1.8025 | 1.8025 | 1.8025 |
| Hard Red Wheat | Sep 2024 | 5.4575 | -0.1600 | 5.6100 | 5.6625 | 5.4450 | 5.4550 |
| Hard Red Wheat | Dec 2024 | 5.6200 | -0.1600 | 5.7750 | 5.8200 | 5.6100 | 5.6200 |
| Soybean Meal | Aug 2024 | 351.4000 | 0.9000 | 352.4000 | 354.8000 | 349.3000 | 353.3000 |
| Soybean Meal | Sep 2024 | 332.8000 | 0.1000 | 334.3000 | 336.0000 | 329.8000 | 334.3000 |
| Soybean Oil | Aug 2024 | 43.6200 | -2.1500 | 45.8300 | 46.0400 | 43.5500 | 43.6600 |
| Soybean Oil | Sep 2024 | 43.0100 | -2.1800 | 45.2100 | 45.4100 | 42.9100 | 43.0100 |
| Soybeans | Aug 2024 | 10.7175 | -0.3850 | 11.1325 | 11.1725 | 10.7150 | 10.7750 |
| Soybeans | Sep 2024 | 10.4025 | -0.3250 | 10.6875 | 10.7575 | 10.3875 | 10.4200 |
| Spring Wheat | Sep 2024 | 5.8675 | -0.1525 | 6.0375 | 6.1275 | 5.8650 | 5.8850 |
| Spring Wheat | Dec 2024 | 6.0575 | -0.1450 | 6.2325 | 6.3050 | 6.0575 | 6.0750 |
| Wheat | Sep 2024 | 5.2275 | -0.1425 | 5.3700 | 5.4125 | 5.2200 | 5.2350 |
| Wheat | Dec 2024 | 5.4775 | -0.1400 | 5.6150 | 5.6575 | 5.4675 | 5.4850 |
| Livestock | |||||||
| Feeder Cattle | Aug 2024 | 259.2000 | 1.0750 | 258.6500 | 260.7500 | 258.2750 | 259.7000 |
| Feeder Cattle | Sep 2024 | 259.2000 | 1.7000 | 258.1000 | 260.3500 | 257.6250 | 259.6000 |
| Lean Hogs | Aug 2024 | 93.4750 | -0.3000 | 94.0750 | 94.1000 | 93.3750 | 93.4750 |
| Lean Hogs | Oct 2024 | 78.1500 | 0.4000 | 78.0500 | 78.5500 | 77.6000 | 78.2000 |
| Live Cattle | Aug 2024 | 188.5250 | -0.3250 | 189.0000 | 189.3250 | 188.2500 | 188.5750 |
| Live Cattle | Oct 2024 | 188.5000 | -0.0500 | 188.6000 | 189.0250 | 187.9000 | 188.5500 |
All prices are subject to change at any time. Data provided by Bushel All priced delayed 10 minutes.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
73
Clear
Feels Like
74 F
Humidity
81 %
Dew Point
67 F
Barometer
29.93 inHg
Winds
S 8 mph
Sunrise
06:19 AM
Sunset
08:47 PM
Sat 7/27
Sun 7/28
Mon 7/29
Tue 7/30
Wed 7/31
High
93 F
96 F
98 F
100 F
100 F
Low
71 F
71 F
72 F
71 F
74 F
Precip
0 %
70 %
26 %
45 %
41 %
Email Sign Up
Fill out the form to receive email communications from Frontier Cooperative.
Frontier Newsletter
As a member, you'll receive our quarterly newsletter. Find our back issues here.